Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.27 | 375 |
| 2026-09-03 | — | — | — | $0.26 | 1,010 |
| 2026-09-02 | — | — | — | $0.27 | 206 |
| 2026-09-01 | — | — | — | $0.27 | 1,272 |
| 2026-08-31 | — | — | — | $0.30 | 9,302 |
| 2026-08-28 | — | — | — | $0.30 | 13,976 |
| 2026-08-27 | $0.29 | $0.29 | 4,701,200 | $0.25 | 62,982 |
| 2026-08-26 | $0.25 | $0.25 | 4,048,500 | $0.22 | 11,136 |
| 2026-08-25 | $0.21 | $0.21 | 40,763,600 | $0.22 | 147,679 |
| 2026-08-24 | $0.20 | $0.20 | 956,900 | $0.20 | 8,673 |
| 2026-08-21 | $0.19 | $0.19 | 1,722,300 | $0.20 | 14,728 |
| 2026-08-20 | $0.19 | $0.19 | 2,239,000 | $0.20 | 6,744 |
| 2026-08-19 | $0.20 | $0.20 | 24,327,100 | $0.24 | 15,095 |
| 2026-08-18 | $0.25 | $0.25 | 417,300 | $0.25 | 8,900 |
| 2026-08-17 | $0.26 | $0.26 | 489,400 | $0.27 | 6,024 |
| 2026-08-14 | $0.28 | $0.28 | 185,100 | $0.28 | 400 |
| 2026-08-13 | $0.27 | $0.27 | 178,100 | $0.27 | 100 |
| 2026-08-12 | $0.28 | $0.28 | 353,600 | $0.28 | 2,687 |
| 2026-08-11 | $0.27 | $0.27 | 199,200 | $0.28 | 1,504 |
| 2026-08-10 | $0.28 | $0.28 | 302,800 | $0.27 | 3,271 |
| 2026-08-07 | $0.28 | $0.28 | 510,800 | $0.27 | 2,800 |
| 2026-08-06 | $0.28 | $0.28 | 236,000 | $0.29 | 250 |
| 2026-08-05 | $0.29 | $0.29 | 240,000 | $0.30 | 532 |
| 2026-08-04 | $0.30 | $0.30 | 434,300 | $0.30 | 2,806 |
| 2026-08-03 | $0.30 | $0.30 | 795,900 | $0.29 | 1,371 |
| 2026-07-31 | $0.29 | $0.29 | 7,123,800 | $0.27 | 45,046 |
| 2026-07-30 | $0.26 | $0.26 | 277,900 | — | — |
| 2026-07-29 | $0.24 | $0.24 | 170,200 | — | — |
| 2026-07-28 | $0.25 | $0.25 | 231,800 | $0.25 | 425 |
| 2026-07-27 | $0.26 | $0.26 | 771,500 | $0.25 | 994 |
| 2026-07-24 | $0.25 | $0.25 | 285,000 | $0.25 | 500 |
| 2026-07-23 | $0.26 | $0.26 | 256,500 | $0.26 | 200 |
| 2026-07-22 | $0.28 | $0.28 | 275,500 | $0.28 | 514 |
| 2026-07-21 | $0.29 | $0.29 | 363,300 | $0.29 | 1,500 |
| 2026-07-20 | $0.29 | $0.29 | 562,400 | $0.28 | 8,070 |
| 2026-07-17 | $0.30 | $0.30 | 662,800 | — | — |
| 2026-07-16 | $0.30 | $0.30 | 930,600 | — | — |
| 2026-07-15 | $0.30 | $0.30 | 2,059,900 | — | — |
| 2026-07-14 | $0.36 | $0.36 | 46,924,800 | — | — |
| 2026-07-13 | $0.32 | $0.32 | 15,838,200 | — | — |
| 2026-07-10 | $0.48 | $0.48 | 66,000 | — | — |
| 2026-07-09 | $0.50 | $0.50 | 545,900 | — | — |
| 2026-07-08 | $0.70 | $0.70 | 16,000 | — | — |
| 2026-07-07 | $0.70 | $0.70 | 10,500 | — | — |
| 2026-07-06 | $0.73 | $0.73 | 12,400 | — | — |
| 2026-07-02 | $0.72 | $0.72 | 20,400 | — | — |
| 2026-07-01 | $0.71 | $0.71 | 12,500 | — | — |
| 2026-06-30 | $0.72 | $0.72 | 20,600 | — | — |
| 2026-06-29 | $0.74 | $0.74 | 22,100 | — | — |
| 2026-06-26 | $0.72 | $0.72 | 27,800 | — | — |
| 2026-06-25 | $0.69 | $0.69 | 61,000 | — | — |
| 2026-06-24 | $0.73 | $0.73 | 17,900 | — | — |
| 2026-06-23 | $0.69 | $0.69 | 23,800 | — | — |
| 2026-06-22 | $0.66 | $0.66 | 13,800 | — | — |
| 2026-06-18 | $0.67 | $0.67 | 60,300 | — | — |
| 2026-06-17 | $0.67 | $0.67 | 26,900 | — | — |
| 2026-06-16 | $0.67 | $0.67 | 15,000 | — | — |
| 2026-06-15 | $0.67 | $0.67 | 47,300 | — | — |
| 2026-06-12 | $0.72 | $0.72 | 56,200 | — | — |
| 2026-06-11 | $0.70 | $0.70 | 43,200 | — | — |
| 2026-06-10 | $0.71 | $0.71 | 59,400 | — | — |
| 2026-06-09 | $0.72 | $0.72 | 58,100 | — | — |
| 2026-06-08 | $0.73 | $0.73 | 7,100 | — | — |
| 2026-06-05 | $0.72 | $0.72 | 18,200 | — | — |
| 2026-06-04 | $0.74 | $0.74 | 16,600 | — | — |
| 2026-06-03 | $0.73 | $0.73 | 9,500 | — | — |
| 2026-06-02 | $0.75 | $0.75 | 18,800 | — | — |
| 2026-06-01 | $0.75 | $0.75 | 27,400 | — | — |
| 2026-05-29 | $0.76 | $0.76 | 34,300 | — | — |
| 2026-05-28 | $0.72 | $0.72 | 44,000 | — | — |
| 2026-05-27 | $0.75 | $0.75 | 16,300 | — | — |
| 2026-05-26 | $0.77 | $0.77 | 62,200 | — | — |
| 2026-05-22 | $0.78 | $0.78 | 133,700 | — | — |
| 2026-05-21 | $0.82 | $0.82 | 39,000 | — | — |
| 2026-05-20 | $0.86 | $0.86 | 37,000 | — | — |
| 2026-05-19 | $0.86 | $0.86 | 29,400 | — | — |
| 2026-05-18 | $0.86 | $0.86 | 255,300 | — | — |
| 2026-05-15 | $0.72 | $0.72 | 95,900 | — | — |
| 2026-05-14 | $0.80 | $0.80 | 32,100 | — | — |
| 2026-05-13 | $0.82 | $0.82 | 162,100 | — | — |
| 2026-05-12 | $0.88 | $0.88 | 15,300 | — | — |
| 2026-05-11 | $0.88 | $0.88 | 85,500 | — | — |
| 2026-05-08 | $0.90 | $0.90 | 61,800 | — | — |
| 2026-05-07 | $0.91 | $0.91 | 24,000 | — | — |
| 2026-05-06 | $0.91 | $0.91 | 62,000 | — | — |
| 2026-05-05 | $0.93 | $0.93 | 17,500 | — | — |
| 2026-05-04 | $0.95 | $0.95 | 135,700 | — | — |
| 2026-05-01 | $0.89 | $0.89 | 74,000 | — | — |
| 2026-04-30 | $0.92 | $0.92 | 69,500 | — | — |
| 2026-04-29 | $0.96 | $0.96 | 129,900 | — | — |
| 2026-04-28 | $0.98 | $0.98 | 38,200 | — | — |
| 2026-04-27 | $1.04 | $1.04 | 111,900 | — | — |
| 2026-04-24 | $1.05 | $1.05 | 35,900 | — | — |
| 2026-04-23 | $1.04 | $1.04 | 70,800 | — | — |
| 2026-04-22 | $1.09 | $1.09 | 52,500 | — | — |
| 2026-04-21 | $1.08 | $1.08 | 113,600 | — | — |
| 2026-04-20 | $1.07 | $1.07 | 187,300 | — | — |
| 2026-04-17 | $1.02 | $1.02 | 190,200 | — | — |
| 2026-04-16 | $0.99 | $0.99 | 50,700 | — | — |
| 2026-04-15 | $0.95 | $0.95 | 1,120,300 | — | — |
| 2026-04-14 | $0.89 | $0.89 | 72,700 | — | — |
| 2026-04-13 | $0.86 | $0.86 | 46,500 | — | — |
| 2026-04-10 | $0.84 | $0.84 | 26,300 | — | — |
| 2026-04-09 | $0.83 | $0.83 | 67,200 | — | — |
| 2026-04-08 | $0.90 | $0.90 | 83,800 | — | — |
| 2026-04-07 | $0.94 | $0.94 | 94,100 | — | — |
| 2026-04-06 | $0.91 | $0.91 | 117,200 | — | — |
| 2026-04-02 | $0.89 | $0.89 | 98,000 | — | — |
| 2026-04-01 | $0.98 | $0.98 | 104,100 | — | — |
| 2026-03-31 | $0.99 | $0.99 | 59,100 | — | — |
| 2026-03-30 | $0.99 | $0.99 | 129,000 | — | — |
| 2026-03-27 | $1.16 | $1.16 | 299,400 | — | — |
| 2026-03-26 | $1.00 | $1.00 | 109,100 | — | — |
| 2026-03-25 | $1.02 | $1.02 | 180,700 | — | — |
| 2026-03-24 | $1.06 | $1.06 | 34,800 | — | — |
| 2026-03-23 | $1.12 | $1.12 | 33,900 | — | — |
| 2026-03-20 | $1.07 | $1.07 | 64,700 | — | — |
| 2026-03-19 | $1.13 | $1.13 | 13,200 | — | — |
| 2026-03-18 | $1.14 | $1.14 | 26,100 | — | — |
| 2026-03-17 | $1.16 | $1.16 | 31,200 | — | — |
| 2026-03-16 | $1.14 | $1.14 | 36,200 | — | — |
| 2026-03-13 | $1.11 | $1.11 | 69,600 | — | — |
| 2026-03-12 | $1.17 | $1.17 | 54,100 | — | — |
| 2026-03-11 | $1.16 | $1.16 | 72,200 | — | — |
| 2026-03-10 | $1.15 | $1.15 | 62,000 | — | — |
| 2026-03-09 | $1.07 | $1.07 | 129,600 | — | — |
| 2026-03-06 | $1.06 | $1.06 | 40,000 | — | — |
| 2026-03-05 | $1.03 | $1.03 | 37,700 | — | — |
| 2026-03-04 | $1.09 | $1.09 | 58,000 | — | — |
| 2026-03-03 | $1.09 | $1.09 | 88,500 | — | — |
| 2026-03-02 | $1.06 | $1.06 | 37,200 | — | — |
| 2026-02-27 | $1.12 | $1.12 | 72,100 | — | — |
| 2026-02-26 | $1.09 | $1.09 | 67,800 | — | — |
| 2026-02-25 | $1.15 | $1.15 | 64,900 | — | — |
| 2026-02-24 | $1.24 | $1.24 | 94,900 | — | — |
| 2026-02-23 | $1.26 | $1.26 | 413,800 | — | — |
| 2026-02-20 | $1.20 | $1.20 | 40,800 | — | — |
| 2026-02-19 | $1.20 | $1.20 | 78,100 | — | — |
| 2026-02-18 | $1.12 | $1.12 | 104,400 | — | — |
| 2026-02-17 | $0.97 | $0.97 | 18,600 | — | — |
| 2026-02-13 | $1.00 | $1.00 | 61,600 | — | — |
| 2026-02-12 | $0.95 | $0.95 | 166,600 | — | — |
| 2026-02-11 | $1.04 | $1.04 | 32,300 | — | — |
| 2026-02-10 | $1.05 | $1.05 | 90,300 | — | — |
| 2026-02-09 | $1.05 | $1.05 | 46,500 | — | — |
| 2026-02-06 | $1.10 | $1.10 | 73,000 | — | — |
| 2026-02-05 | $1.07 | $1.07 | 130,800 | — | — |
| 2026-02-04 | $1.11 | $1.11 | 102,700 | — | — |
| 2026-02-03 | $1.17 | $1.17 | 59,700 | — | — |
| 2026-02-02 | $1.16 | $1.16 | 143,400 | — | — |
| 2026-01-30 | $1.16 | $1.16 | 92,900 | — | — |
| 2026-01-29 | $1.19 | $1.19 | 50,500 | — | — |
| 2026-01-28 | $1.18 | $1.18 | 86,000 | — | — |
| 2026-01-27 | $1.20 | $1.20 | 89,700 | — | — |
| 2026-01-26 | $1.19 | $1.19 | 130,100 | — | — |
| 2026-01-23 | $1.11 | $1.11 | 163,300 | — | — |
| 2026-01-22 | $1.17 | $1.17 | 1,852,900 | — | — |
| 2026-01-21 | $1.36 | $1.36 | 492,500 | — | — |
| 2026-01-20 | $1.20 | $1.20 | 514,200 | — | — |
| 2026-01-16 | $1.14 | $1.14 | 63,700 | — | — |
| 2026-01-15 | $1.15 | $1.15 | 212,000 | — | — |
| 2026-01-14 | $1.11 | $1.11 | 237,600 | — | — |
| 2026-01-13 | $1.09 | $1.09 | 200,000 | — | — |
| 2026-01-12 | $1.10 | $1.10 | 139,500 | — | — |
| 2026-01-09 | $1.08 | $1.08 | 87,500 | — | — |
| 2026-01-08 | $1.09 | $1.09 | 214,500 | — | — |
| 2026-01-07 | $1.18 | $1.18 | 168,900 | — | — |
| 2026-01-06 | $1.24 | $1.24 | 174,100 | — | — |
| 2026-01-05 | $1.13 | $1.13 | 415,800 | — | — |
| 2026-01-02 | $1.11 | $1.11 | 178,400 | — | — |