Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $8.00 | $8.00 | 136,300 | — | — |
| 1997-12-30 | $8.00 | $8.00 | 109,700 | — | — |
| 1997-12-29 | $7.47 | $7.47 | 297,200 | — | — |
| 1997-12-26 | $6.81 | $6.81 | 14,800 | — | — |
| 1997-12-24 | $6.75 | $6.75 | 8,900 | — | — |
| 1997-12-23 | $6.63 | $6.63 | 19,200 | — | — |
| 1997-12-22 | $6.63 | $6.63 | 21,300 | — | — |
| 1997-12-19 | $7.00 | $7.00 | 33,100 | — | — |
| 1997-12-18 | $7.00 | $7.00 | 203,100 | — | — |
| 1997-12-17 | $7.00 | $7.00 | 156,400 | — | — |
| 1997-12-16 | $6.38 | $6.38 | 63,400 | — | — |
| 1997-12-15 | $6.63 | $6.63 | 27,300 | — | — |
| 1997-12-12 | $6.69 | $6.69 | 282,200 | — | — |
| 1997-12-11 | $7.25 | $7.25 | 610,100 | — | — |
| 1997-12-10 | $7.94 | $7.94 | 47,200 | — | — |
| 1997-12-09 | $8.06 | $8.06 | 35,100 | — | — |
| 1997-12-08 | $8.50 | $8.50 | 15,400 | — | — |
| 1997-12-05 | $8.75 | $8.75 | 16,000 | — | — |
| 1997-12-04 | $8.75 | $8.75 | 978,900 | — | — |
| 1997-12-03 | $7.94 | $7.94 | 32,900 | — | — |
| 1997-12-02 | $8.13 | $8.13 | 165,600 | — | — |
| 1997-12-01 | $9.25 | $9.25 | 28,400 | — | — |
| 1997-11-28 | $9.13 | $9.13 | 13,800 | — | — |
| 1997-11-26 | $9.38 | $9.38 | 62,400 | — | — |
| 1997-11-25 | $10.50 | $10.50 | 19,100 | — | — |
| 1997-11-24 | $10.69 | $10.69 | 24,400 | — | — |
| 1997-11-21 | $10.63 | $10.63 | 36,000 | — | — |
| 1997-11-20 | $10.88 | $10.88 | 13,500 | — | — |
| 1997-11-19 | $11.06 | $11.06 | 5,500 | — | — |
| 1997-11-18 | $10.75 | $10.75 | 41,400 | — | — |
| 1997-11-17 | $11.63 | $11.63 | 10,700 | — | — |
| 1997-11-14 | $11.88 | $11.88 | 103,500 | — | — |
| 1997-11-13 | $11.00 | $11.00 | 147,100 | — | — |
| 1997-11-12 | $12.88 | $12.88 | 23,100 | — | — |
| 1997-11-11 | $12.81 | $12.81 | 19,700 | — | — |
| 1997-11-10 | $12.00 | $12.00 | 11,000 | — | — |
| 1997-11-07 | $12.38 | $12.38 | 19,300 | — | — |
| 1997-11-06 | $13.31 | $13.31 | 18,000 | — | — |
| 1997-11-05 | $13.50 | $13.50 | 8,000 | — | — |
| 1997-11-04 | $13.38 | $13.38 | 18,400 | — | — |
| 1997-11-03 | $14.25 | $14.25 | 140,100 | — | — |
| 1997-10-31 | $13.50 | $13.50 | 255,300 | — | — |
| 1997-10-30 | $12.13 | $12.13 | 895,600 | — | — |
| 1997-10-29 | $12.06 | $12.06 | 120,100 | — | — |
| 1997-10-28 | $13.00 | $13.00 | 104,500 | — | — |
| 1997-10-27 | $13.25 | $13.25 | 437,200 | — | — |
| 1997-10-24 | $14.38 | $14.38 | 45,300 | — | — |
| 1997-10-23 | $15.63 | $15.63 | 10,100 | — | — |
| 1997-10-22 | $16.06 | $16.06 | 45,700 | — | — |
| 1997-10-21 | $16.00 | $16.00 | 215,000 | — | — |
| 1997-10-20 | $16.25 | $16.25 | 365,100 | — | — |
| 1997-10-17 | $15.63 | $15.63 | 359,200 | — | — |
| 1997-10-16 | $17.00 | $17.00 | 103,200 | — | — |
| 1997-10-15 | $18.25 | $18.25 | 139,100 | — | — |
| 1997-10-14 | $18.50 | $18.50 | 52,300 | — | — |
| 1997-10-13 | $18.88 | $18.88 | 87,600 | — | — |
| 1997-10-10 | $17.63 | $17.63 | 77,800 | — | — |
| 1997-10-09 | $18.38 | $18.38 | 250,200 | — | — |
| 1997-10-08 | $16.88 | $16.88 | 48,300 | — | — |
| 1997-10-07 | $16.63 | $16.63 | 606,700 | — | — |
| 1997-10-06 | $16.00 | $16.00 | 262,300 | — | — |
| 1997-10-03 | $17.00 | $17.00 | 84,000 | — | — |
| 1997-10-02 | $16.94 | $16.94 | 40,300 | — | — |
| 1997-10-01 | $17.56 | $17.56 | 146,300 | — | — |
| 1997-09-30 | $17.69 | $17.69 | 291,100 | — | — |
| 1997-09-29 | $19.25 | $19.25 | 67,100 | — | — |
| 1997-09-26 | $19.25 | $19.25 | 161,000 | — | — |
| 1997-09-25 | $20.63 | $20.63 | 318,000 | — | — |
| 1997-09-24 | $18.63 | $18.63 | 211,200 | — | — |
| 1997-09-23 | $20.00 | $20.00 | 151,400 | — | — |
| 1997-09-22 | $21.31 | $21.31 | 78,600 | — | — |
| 1997-09-19 | $21.38 | $21.38 | 352,400 | — | — |
| 1997-09-18 | $21.31 | $21.31 | 110,800 | — | — |
| 1997-09-17 | $22.06 | $22.06 | 100,000 | — | — |
| 1997-09-16 | $23.50 | $23.50 | 163,500 | — | — |
| 1997-09-15 | $24.75 | $24.75 | 165,100 | — | — |
| 1997-09-12 | $24.25 | $24.25 | 94,900 | — | — |
| 1997-09-11 | $24.38 | $24.38 | 189,800 | — | — |
| 1997-09-10 | $24.06 | $24.06 | 110,800 | — | — |
| 1997-09-09 | $23.00 | $23.00 | 97,300 | — | — |
| 1997-09-08 | $22.31 | $22.31 | 105,800 | — | — |
| 1997-09-05 | $21.63 | $21.63 | 133,000 | — | — |
| 1997-09-04 | $21.00 | $21.00 | 423,100 | — | — |
| 1997-09-03 | $20.38 | $20.38 | 368,000 | — | — |
| 1997-09-02 | $18.13 | $18.13 | 115,900 | — | — |
| 1997-08-29 | $17.50 | $17.50 | 50,000 | — | — |
| 1997-08-28 | $17.63 | $17.63 | 329,500 | — | — |
| 1997-08-27 | $17.13 | $17.13 | 151,700 | — | — |
| 1997-08-26 | $18.00 | $18.00 | 102,900 | — | — |
| 1997-08-25 | $19.63 | $19.63 | 96,500 | — | — |
| 1997-08-22 | $19.13 | $19.13 | 225,900 | — | — |
| 1997-08-21 | $18.63 | $18.63 | 631,600 | — | — |
| 1997-08-20 | $17.75 | $17.75 | 428,200 | — | — |
| 1997-08-19 | $16.50 | $16.50 | 416,300 | — | — |
| 1997-08-18 | $15.00 | $15.00 | 512,000 | — | — |
| 1997-08-15 | $14.75 | $14.75 | 2,919,400 | — | — |