Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $78.18 | 140,879 |
| 2026-09-03 | — | — | — | $79.05 | 150,989 |
| 2026-09-02 | — | — | — | $79.07 | 82,627 |
| 2026-09-01 | — | — | — | $77.90 | 64,421 |
| 2026-08-31 | — | — | — | $81.64 | 60,466 |
| 2026-08-28 | — | — | — | $88.50 | 66,242 |
| 2026-08-27 | $90.46 | $90.46 | 1,798,300 | $94.90 | 41,609 |
| 2026-08-26 | $91.12 | $91.12 | 1,740,000 | $94.51 | 54,772 |
| 2026-08-25 | $95.59 | $95.59 | 1,781,300 | $101.45 | 51,413 |
| 2026-08-24 | $96.43 | $96.43 | 1,804,300 | $96.40 | 59,471 |
| 2026-08-21 | $101.73 | $101.73 | 1,926,400 | $108.29 | 74,237 |
| 2026-08-20 | $105.97 | $105.97 | 1,851,100 | $106.82 | 51,896 |
| 2026-08-19 | $107.96 | $107.96 | 2,974,800 | $124.30 | 62,757 |
| 2026-08-18 | $123.25 | $123.25 | 3,238,200 | $136.55 | 95,618 |
| 2026-08-17 | $145.61 | $145.61 | 2,508,400 | $132.99 | 76,512 |
| 2026-08-14 | $134.06 | $134.06 | 3,315,000 | $133.61 | 64,707 |
| 2026-08-13 | $123.30 | $123.30 | 3,043,400 | $122.97 | 108,911 |
| 2026-08-12 | $129.23 | $129.23 | 3,149,400 | $123.72 | 78,930 |
| 2026-08-11 | $117.18 | $117.18 | 2,528,400 | $105.18 | 88,641 |
| 2026-08-10 | $106.20 | $106.20 | 3,091,300 | $106.30 | 59,519 |
| 2026-08-07 | $103.07 | $103.07 | 1,578,000 | $101.65 | 46,928 |
| 2026-08-06 | $99.74 | $99.74 | 1,535,500 | $95.01 | 51,335 |
| 2026-08-05 | $98.78 | $98.78 | 1,917,900 | $107.40 | 54,980 |
| 2026-08-04 | $109.89 | $109.89 | 3,498,700 | $97.42 | 104,283 |
| 2026-08-03 | $91.71 | $91.71 | 2,377,800 | $75.71 | 69,905 |
| 2026-07-31 | $79.98 | $79.98 | 2,126,900 | $84.22 | 52,127 |
| 2026-07-30 | $76.87 | $76.87 | 2,539,300 | $71.86 | 74,174 |
| 2026-07-29 | $65.40 | $65.40 | 2,477,400 | $70.07 | 83,637 |
| 2026-07-28 | $70.00 | $70.00 | 2,864,400 | $70.95 | 82,652 |
| 2026-07-27 | $77.48 | $77.48 | 2,292,800 | $76.83 | 60,162 |
| 2026-07-24 | $76.32 | $76.32 | 2,726,800 | $86.65 | 76,987 |
| 2026-07-23 | $88.51 | $88.51 | 1,942,800 | $91.85 | 69,885 |
| 2026-07-22 | $93.54 | $93.54 | 2,738,300 | $97.25 | 98,450 |
| 2026-07-21 | $98.91 | $98.91 | 5,221,700 | $83.25 | 112,836 |
| 2026-07-20 | $77.36 | $77.36 | 3,362,400 | $83.83 | 119,856 |
| 2026-07-17 | $81.05 | $81.05 | 5,083,300 | — | — |
| 2026-07-16 | $84.20 | $84.20 | 4,411,300 | — | — |
| 2026-07-15 | $87.79 | $87.79 | 12,957,100 | — | — |
| 2026-07-14 | $72.01 | $72.01 | 5,060,800 | — | — |
| 2026-07-13 | $68.02 | $68.02 | 1,441,900 | — | — |
| 2026-07-10 | $72.60 | $72.60 | 1,325,100 | — | — |
| 2026-07-09 | $76.21 | $76.21 | 2,628,200 | — | — |
| 2026-07-08 | $67.89 | $67.89 | 1,502,300 | — | — |
| 2026-07-07 | $66.94 | $66.94 | 2,433,400 | — | — |
| 2026-07-06 | $72.33 | $72.33 | 2,134,000 | — | — |
| 2026-07-02 | $69.96 | $69.96 | 3,462,500 | — | — |
| 2026-07-01 | $84.43 | $84.43 | 1,360,200 | — | — |
| 2026-06-30 | $96.06 | $96.06 | 1,189,800 | — | — |
| 2026-06-29 | $94.77 | $94.77 | 1,197,800 | — | — |
| 2026-06-26 | $91.81 | $91.81 | 2,358,400 | — | — |
| 2026-06-25 | $98.79 | $98.79 | 1,039,200 | — | — |
| 2026-06-24 | $95.20 | $95.20 | 1,478,500 | — | — |
| 2026-06-23 | $102.39 | $102.39 | 1,530,600 | — | — |
| 2026-06-22 | $113.33 | $113.33 | 1,091,500 | — | — |
| 2026-06-18 | $115.30 | $115.30 | 1,398,700 | — | — |
| 2026-06-17 | $112.62 | $112.62 | 2,030,300 | — | — |
| 2026-06-16 | $104.83 | $104.83 | 1,275,300 | — | — |
| 2026-06-15 | $115.88 | $115.88 | 1,624,100 | — | — |
| 2026-06-12 | $108.47 | $108.47 | 1,406,800 | — | — |
| 2026-06-11 | $103.03 | $103.03 | 1,489,300 | — | — |
| 2026-06-10 | $93.32 | $93.32 | 2,097,900 | — | — |
| 2026-06-09 | $94.31 | $94.31 | 2,369,500 | — | — |
| 2026-06-08 | $95.58 | $95.58 | 1,810,200 | — | — |
| 2026-06-05 | $98.45 | $98.45 | 2,352,300 | — | — |
| 2026-06-04 | $116.58 | $116.58 | 1,769,400 | — | — |
| 2026-06-03 | $114.59 | $114.59 | 2,769,100 | — | — |
| 2026-06-02 | $113.00 | $113.00 | 2,600,900 | — | — |
| 2026-06-01 | $93.62 | $93.62 | 1,527,200 | — | — |
| 2026-05-29 | $92.33 | $92.33 | 1,877,300 | — | — |
| 2026-05-28 | $99.99 | $99.99 | 1,577,100 | — | — |
| 2026-05-27 | $103.82 | $103.82 | 2,802,800 | — | — |
| 2026-05-26 | $109.92 | $109.92 | 2,689,100 | — | — |
| 2026-05-22 | $95.02 | $95.02 | 1,857,300 | — | — |
| 2026-05-21 | $91.30 | $91.30 | 1,986,400 | — | — |
| 2026-05-20 | $82.34 | $82.34 | 1,699,000 | — | — |
| 2026-05-19 | $81.14 | $81.14 | 2,763,100 | — | — |
| 2026-05-18 | $83.57 | $83.57 | 3,956,600 | — | — |
| 2026-05-15 | $99.50 | $99.50 | 2,183,600 | — | — |
| 2026-05-14 | $106.34 | $106.34 | 2,113,000 | — | — |
| 2026-05-13 | $103.25 | $103.25 | 3,249,600 | — | — |
| 2026-05-12 | $96.72 | $96.72 | 3,683,100 | — | — |
| 2026-05-11 | $104.56 | $104.56 | 3,005,300 | — | — |
| 2026-05-08 | $97.23 | $97.23 | 3,842,800 | — | — |
| 2026-05-07 | $91.26 | $91.26 | 1,960,500 | — | — |
| 2026-05-06 | $96.73 | $96.73 | 2,261,000 | — | — |
| 2026-05-05 | $91.19 | $91.19 | 2,270,700 | — | — |
| 2026-05-04 | $85.61 | $85.61 | 4,057,600 | — | — |
| 2026-05-01 | $93.07 | $93.07 | 2,143,700 | — | — |
| 2026-04-30 | $90.56 | $90.56 | 3,072,900 | — | — |
| 2026-04-29 | $81.81 | $81.81 | 2,304,400 | — | — |
| 2026-04-28 | $82.43 | $82.43 | 4,616,200 | — | — |
| 2026-04-27 | $88.48 | $88.48 | 3,748,200 | — | — |
| 2026-04-24 | $95.91 | $95.91 | 2,657,900 | — | — |
| 2026-04-23 | $95.51 | $95.51 | 2,461,500 | — | — |
| 2026-04-22 | $97.36 | $97.36 | 3,710,300 | — | — |
| 2026-04-21 | $93.72 | $93.72 | 4,837,700 | — | — |
| 2026-04-20 | $90.15 | $90.15 | 3,963,800 | — | — |
| 2026-04-17 | $83.86 | $83.86 | 3,903,600 | — | — |
| 2026-04-16 | $80.85 | $80.85 | 8,441,000 | — | — |
| 2026-04-15 | $73.22 | $73.22 | 2,668,900 | — | — |
| 2026-04-14 | $74.38 | $74.38 | 2,723,300 | — | — |
| 2026-04-13 | $71.66 | $71.66 | 3,390,200 | — | — |
| 2026-04-10 | $70.43 | $70.43 | 5,272,900 | — | — |
| 2026-04-09 | $68.86 | $68.86 | 7,251,600 | — | — |
| 2026-04-08 | $63.16 | $63.16 | 10,804,600 | — | — |
| 2026-04-07 | $50.25 | $50.25 | 5,751,900 | — | — |
| 2026-04-06 | $52.16 | $52.16 | 7,925,100 | — | — |
| 2026-04-02 | $44.32 | $44.32 | 3,642,100 | — | — |
| 2026-04-01 | $39.60 | $39.60 | 3,123,600 | — | — |
| 2026-03-31 | $37.08 | $37.08 | 3,326,400 | — | — |
| 2026-03-30 | $30.12 | $30.12 | 1,526,700 | — | — |
| 2026-03-27 | $32.52 | $32.52 | 1,460,400 | — | — |
| 2026-03-26 | $34.57 | $34.57 | 1,262,100 | — | — |
| 2026-03-25 | $39.03 | $39.03 | 1,152,100 | — | — |
| 2026-03-24 | $39.19 | $39.19 | 1,442,100 | — | — |
| 2026-03-23 | $37.15 | $37.15 | 1,757,700 | — | — |
| 2026-03-20 | $34.52 | $34.52 | 1,758,700 | — | — |
| 2026-03-19 | $37.76 | $37.76 | 1,473,900 | — | — |
| 2026-03-18 | $36.31 | $36.31 | 1,099,900 | — | — |
| 2026-03-17 | $37.09 | $37.09 | 944,200 | — | — |
| 2026-03-16 | $37.48 | $37.48 | 1,273,300 | — | — |
| 2026-03-13 | $35.67 | $35.67 | 1,591,800 | — | — |
| 2026-03-12 | $37.65 | $37.65 | 1,478,300 | — | — |
| 2026-03-11 | $42.45 | $42.45 | 1,299,100 | — | — |
| 2026-03-10 | $41.96 | $41.96 | 2,265,100 | — | — |
| 2026-03-09 | $40.88 | $40.88 | 1,640,400 | — | — |
| 2026-03-06 | $35.61 | $35.61 | 1,562,100 | — | — |
| 2026-03-05 | $40.49 | $40.49 | 1,771,900 | — | — |
| 2026-03-04 | $42.66 | $42.66 | 2,590,300 | — | — |
| 2026-03-03 | $41.64 | $41.64 | 3,517,000 | — | — |
| 2026-03-02 | $44.03 | $44.03 | 2,723,400 | — | — |
| 2026-02-27 | $37.43 | $37.43 | 1,275,900 | — | — |
| 2026-02-26 | $39.80 | $39.80 | 2,511,700 | — | — |
| 2026-02-25 | $41.48 | $41.48 | 1,821,900 | — | — |
| 2026-02-24 | $39.23 | $39.23 | 2,580,100 | — | — |
| 2026-02-23 | $34.32 | $34.32 | 1,751,700 | — | — |
| 2026-02-20 | $33.60 | $33.60 | 1,384,500 | — | — |
| 2026-02-19 | $30.27 | $30.27 | 615,300 | — | — |
| 2026-02-18 | $29.01 | $29.01 | 815,300 | — | — |
| 2026-02-17 | $28.49 | $28.49 | 1,251,400 | — | — |
| 2026-02-13 | $28.84 | $28.84 | 1,380,500 | — | — |
| 2026-02-12 | $27.89 | $27.89 | 3,450,900 | — | — |
| 2026-02-11 | $33.85 | $33.85 | 5,020,900 | — | — |
| 2026-02-10 | $26.83 | $26.83 | 517,100 | — | — |
| 2026-02-09 | $27.59 | $27.59 | 578,200 | — | — |
| 2026-02-06 | $26.39 | $26.39 | 843,200 | — | — |
| 2026-02-05 | $23.00 | $23.00 | 908,200 | — | — |
| 2026-02-04 | $23.83 | $23.83 | 1,211,600 | — | — |
| 2026-02-03 | $27.19 | $27.19 | 967,400 | — | — |
| 2026-02-02 | $26.06 | $26.06 | 841,600 | — | — |
| 2026-01-30 | $25.64 | $25.64 | 965,200 | — | — |
| 2026-01-29 | $26.88 | $26.88 | 993,000 | — | — |
| 2026-01-28 | $27.98 | $27.98 | 1,206,800 | — | — |
| 2026-01-27 | $27.75 | $27.75 | 1,173,300 | — | — |
| 2026-01-26 | $26.78 | $26.78 | 823,200 | — | — |
| 2026-01-23 | $28.04 | $28.04 | 1,227,900 | — | — |
| 2026-01-22 | $30.91 | $30.91 | 1,648,700 | — | — |
| 2026-01-21 | $29.20 | $29.20 | 1,241,400 | — | — |
| 2026-01-20 | $29.06 | $29.06 | 1,470,000 | — | — |
| 2026-01-16 | $28.81 | $28.81 | 1,566,200 | — | — |
| 2026-01-15 | $26.53 | $26.53 | 942,700 | — | — |
| 2026-01-14 | $25.97 | $25.97 | 1,479,500 | — | — |
| 2026-01-13 | $26.81 | $26.81 | 1,839,100 | — | — |
| 2026-01-12 | $26.35 | $26.35 | 1,665,700 | — | — |
| 2026-01-09 | $26.32 | $26.32 | 3,387,100 | — | — |
| 2026-01-08 | $22.70 | $22.70 | 1,745,800 | — | — |
| 2026-01-07 | $24.18 | $24.18 | 643,800 | — | — |
| 2026-01-06 | $24.73 | $24.73 | 802,400 | — | — |
| 2026-01-05 | $23.49 | $23.49 | 726,000 | — | — |
| 2026-01-02 | $22.16 | $22.16 | 645,800 | — | — |