Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $125.35 | $125.35 | 89,100 | — | — |
| 2024-12-30 | $126.28 | $126.28 | 72,700 | — | — |
| 2024-12-27 | $128.24 | $128.24 | 71,000 | — | — |
| 2024-12-26 | $130.18 | $130.18 | 56,800 | — | — |
| 2024-12-24 | $128.89 | $128.89 | 44,800 | — | — |
| 2024-12-23 | $128.86 | $128.86 | 134,900 | — | — |
| 2024-12-20 | $131.40 | $131.40 | 473,700 | — | — |
| 2024-12-19 | $129.60 | $129.60 | 255,800 | — | — |
| 2024-12-18 | $129.75 | $129.75 | 305,700 | — | — |
| 2024-12-17 | $130.73 | $130.73 | 273,300 | — | — |
| 2024-12-16 | $130.41 | $130.41 | 367,200 | — | — |
| 2024-12-13 | $125.00 | $125.00 | 191,400 | — | — |
| 2024-12-12 | $122.00 | $122.00 | 137,700 | — | — |
| 2024-12-11 | $120.90 | $120.90 | 99,300 | — | — |
| 2024-12-10 | $122.96 | $122.96 | 89,400 | — | — |
| 2024-12-09 | $120.72 | $120.72 | 93,400 | — | — |
| 2024-12-06 | $120.74 | $120.74 | 131,500 | — | — |
| 2024-12-05 | $120.27 | $120.27 | 111,700 | — | — |
| 2024-12-04 | $123.60 | $123.60 | 92,100 | — | — |
| 2024-12-03 | $122.20 | $122.20 | 86,300 | — | — |
| 2024-12-02 | $123.09 | $123.09 | 127,600 | — | — |
| 2024-11-29 | $122.84 | $122.84 | 63,900 | — | — |
| 2024-11-27 | $121.29 | $121.29 | 107,900 | — | — |
| 2024-11-26 | $124.41 | $124.41 | 130,300 | — | — |
| 2024-11-25 | $122.95 | $122.95 | 141,300 | — | — |
| 2024-11-22 | $124.32 | $124.32 | 154,500 | — | — |
| 2024-11-21 | $120.84 | $120.84 | 125,000 | — | — |
| 2024-11-20 | $120.99 | $120.99 | 131,200 | — | — |
| 2024-11-19 | $120.20 | $120.20 | 113,500 | — | — |
| 2024-11-18 | $118.27 | $118.27 | 134,200 | — | — |
| 2024-11-15 | $119.78 | $119.78 | 129,400 | — | — |
| 2024-11-14 | $122.07 | $122.07 | 105,500 | — | — |
| 2024-11-13 | $123.29 | $123.29 | 107,200 | — | — |
| 2024-11-12 | $126.15 | $126.15 | 83,900 | — | — |
| 2024-11-11 | $127.95 | $127.95 | 79,600 | — | — |
| 2024-11-08 | $127.58 | $127.58 | 140,600 | — | — |
| 2024-11-07 | $129.08 | $129.08 | 197,400 | — | — |
| 2024-11-06 | $130.96 | $130.96 | 209,300 | — | — |
| 2024-11-05 | $124.17 | $124.17 | 242,400 | — | — |
| 2024-11-04 | $128.96 | $128.96 | 206,100 | — | — |
| 2024-11-01 | $126.27 | $126.27 | 146,500 | — | — |
| 2024-10-31 | $124.42 | $124.42 | 120,700 | — | — |
| 2024-10-30 | $125.69 | $125.69 | 131,500 | — | — |
| 2024-10-29 | $129.78 | $129.78 | 91,900 | — | — |
| 2024-10-28 | $128.29 | $128.29 | 124,900 | — | — |
| 2024-10-25 | $127.96 | $127.96 | 106,800 | — | — |
| 2024-10-24 | $129.10 | $129.10 | 158,500 | — | — |
| 2024-10-23 | $129.39 | $129.39 | 80,500 | — | — |
| 2024-10-22 | $130.08 | $130.08 | 114,300 | — | — |
| 2024-10-21 | $130.95 | $130.95 | 76,500 | — | — |
| 2024-10-18 | $131.81 | $131.81 | 85,300 | — | — |
| 2024-10-17 | $133.01 | $133.01 | 76,800 | — | — |
| 2024-10-16 | $132.76 | $132.76 | 158,900 | — | — |
| 2024-10-15 | $130.81 | $130.81 | 149,600 | — | — |
| 2024-10-14 | $131.81 | $131.81 | 63,700 | — | — |
| 2024-10-11 | $130.63 | $130.63 | 70,700 | — | — |
| 2024-10-10 | $127.44 | $127.44 | 114,500 | — | — |
| 2024-10-09 | $129.34 | $129.34 | 128,400 | — | — |
| 2024-10-08 | $129.02 | $129.02 | 130,900 | — | — |
| 2024-10-07 | $124.72 | $124.72 | 72,300 | — | — |
| 2024-10-04 | $126.31 | $126.31 | 78,100 | — | — |
| 2024-10-03 | $126.56 | $126.56 | 71,100 | — | — |
| 2024-10-02 | $127.66 | $127.66 | 115,000 | — | — |
| 2024-10-01 | $128.72 | $128.72 | 128,800 | — | — |
| 2024-09-30 | $133.03 | $133.03 | 126,800 | — | — |
| 2024-09-27 | $130.95 | $130.95 | 129,900 | — | — |
| 2024-09-26 | $131.83 | $131.83 | 103,200 | — | — |
| 2024-09-25 | $133.16 | $133.16 | 123,200 | — | — |
| 2024-09-24 | $133.29 | $133.29 | 114,700 | — | — |
| 2024-09-23 | $132.84 | $132.84 | 92,200 | — | — |
| 2024-09-20 | $130.44 | $130.44 | 414,100 | — | — |
| 2024-09-19 | $133.05 | $133.05 | 135,800 | — | — |
| 2024-09-18 | $132.52 | $132.52 | 120,300 | — | — |
| 2024-09-17 | $132.47 | $132.47 | 125,600 | — | — |
| 2024-09-16 | $132.00 | $132.00 | 148,300 | — | — |
| 2024-09-13 | $130.13 | $130.13 | 64,500 | — | — |
| 2024-09-12 | $128.40 | $128.40 | 104,200 | — | — |
| 2024-09-11 | $129.05 | $129.05 | 80,100 | — | — |
| 2024-09-10 | $127.03 | $127.03 | 81,400 | — | — |
| 2024-09-09 | $126.85 | $126.85 | 77,600 | — | — |
| 2024-09-06 | $126.37 | $126.37 | 106,000 | — | — |
| 2024-09-05 | $129.58 | $129.58 | 67,400 | — | — |
| 2024-09-04 | $130.58 | $130.58 | 79,600 | — | — |
| 2024-09-03 | $130.01 | $130.01 | 123,700 | — | — |
| 2024-08-30 | $133.01 | $133.01 | 123,400 | — | — |
| 2024-08-29 | $131.08 | $131.08 | 144,500 | — | — |
| 2024-08-28 | $132.14 | $132.14 | 142,300 | — | — |
| 2024-08-27 | $132.42 | $132.42 | 94,400 | — | — |
| 2024-08-26 | $133.03 | $133.03 | 129,700 | — | — |
| 2024-08-23 | $133.58 | $133.58 | 114,700 | — | — |
| 2024-08-22 | $132.39 | $132.39 | 79,700 | — | — |
| 2024-08-21 | $132.45 | $132.45 | 107,200 | — | — |
| 2024-08-20 | $130.35 | $130.35 | 79,800 | — | — |
| 2024-08-19 | $132.05 | $132.05 | 124,000 | — | — |
| 2024-08-16 | $131.35 | $131.35 | 82,700 | — | — |
| 2024-08-15 | $130.55 | $130.55 | 164,800 | — | — |
| 2024-08-14 | $128.04 | $128.04 | 162,900 | — | — |
| 2024-08-13 | $128.76 | $128.76 | 136,300 | — | — |
| 2024-08-12 | $125.50 | $125.50 | 135,600 | — | — |
| 2024-08-09 | $124.63 | $124.63 | 73,400 | — | — |
| 2024-08-08 | $124.47 | $124.47 | 144,500 | — | — |
| 2024-08-07 | $122.22 | $122.22 | 152,300 | — | — |
| 2024-08-06 | $124.50 | $124.50 | 324,000 | — | — |
| 2024-08-05 | $117.71 | $117.71 | 177,200 | — | — |
| 2024-08-02 | $120.32 | $120.32 | 111,800 | — | — |
| 2024-08-01 | $121.95 | $121.95 | 166,600 | — | — |
| 2024-07-31 | $121.36 | $121.36 | 121,100 | — | — |
| 2024-07-30 | $121.47 | $121.47 | 178,500 | — | — |
| 2024-07-29 | $122.67 | $122.67 | 104,900 | — | — |
| 2024-07-26 | $123.52 | $123.52 | 244,600 | — | — |
| 2024-07-25 | $121.12 | $121.12 | 254,600 | — | — |
| 2024-07-24 | $123.67 | $123.67 | 152,000 | — | — |
| 2024-07-23 | $121.17 | $121.17 | 158,300 | — | — |
| 2024-07-22 | $121.38 | $121.38 | 230,900 | — | — |
| 2024-07-19 | $118.82 | $118.82 | 89,400 | — | — |
| 2024-07-18 | $119.22 | $119.22 | 109,500 | — | — |
| 2024-07-17 | $122.05 | $122.05 | 165,300 | — | — |
| 2024-07-16 | $122.83 | $122.83 | 122,200 | — | — |
| 2024-07-15 | $120.40 | $120.40 | 126,200 | — | — |
| 2024-07-12 | $120.90 | $120.90 | 99,900 | — | — |
| 2024-07-11 | $119.78 | $119.78 | 135,200 | — | — |
| 2024-07-10 | $118.78 | $118.78 | 162,900 | — | — |
| 2024-07-09 | $116.95 | $116.95 | 114,900 | — | — |
| 2024-07-08 | $118.84 | $118.84 | 213,300 | — | — |
| 2024-07-05 | $117.73 | $117.73 | 130,200 | — | — |
| 2024-07-03 | $117.38 | $117.38 | 104,200 | — | — |
| 2024-07-02 | $116.65 | $116.65 | 158,200 | — | — |
| 2024-07-01 | $116.16 | $116.16 | 235,700 | — | — |
| 2024-06-28 | $116.11 | $116.11 | 884,000 | — | — |
| 2024-06-27 | $114.21 | $114.21 | 882,400 | — | — |
| 2024-06-26 | $119.52 | $119.52 | 75,100 | — | — |
| 2024-06-25 | $120.40 | $120.40 | 58,400 | — | — |
| 2024-06-24 | $119.39 | $119.39 | 66,800 | — | — |
| 2024-06-21 | $118.45 | $118.45 | 174,500 | — | — |
| 2024-06-20 | $116.90 | $116.90 | 82,700 | — | — |
| 2024-06-18 | $119.30 | $119.30 | 111,500 | — | — |
| 2024-06-17 | $117.70 | $117.70 | 72,100 | — | — |
| 2024-06-14 | $116.43 | $116.43 | 128,200 | — | — |
| 2024-06-13 | $116.14 | $116.14 | 133,000 | — | — |
| 2024-06-12 | $118.45 | $118.45 | 162,300 | — | — |
| 2024-06-11 | $118.02 | $118.02 | 130,700 | — | — |
| 2024-06-10 | $116.80 | $116.80 | 244,700 | — | — |
| 2024-06-07 | $114.54 | $114.54 | 77,300 | — | — |
| 2024-06-06 | $116.07 | $116.07 | 187,700 | — | — |
| 2024-06-05 | $114.70 | $114.70 | 104,100 | — | — |
| 2024-06-04 | $113.59 | $113.59 | 88,200 | — | — |
| 2024-06-03 | $113.47 | $113.47 | 62,400 | — | — |
| 2024-05-31 | $114.81 | $114.81 | 144,600 | — | — |
| 2024-05-30 | $111.73 | $111.73 | 66,700 | — | — |
| 2024-05-29 | $110.94 | $110.94 | 58,100 | — | — |
| 2024-05-28 | $111.81 | $111.81 | 89,900 | — | — |
| 2024-05-24 | $111.61 | $111.61 | 63,400 | — | — |
| 2024-05-23 | $109.04 | $109.04 | 59,900 | — | — |
| 2024-05-22 | $110.27 | $110.27 | 97,400 | — | — |
| 2024-05-21 | $110.76 | $110.76 | 58,400 | — | — |
| 2024-05-20 | $110.66 | $110.66 | 60,800 | — | — |
| 2024-05-17 | $110.66 | $110.66 | 105,400 | — | — |
| 2024-05-16 | $110.29 | $110.29 | 66,800 | — | — |
| 2024-05-15 | $110.87 | $110.87 | 147,800 | — | — |
| 2024-05-14 | $109.86 | $109.86 | 112,000 | — | — |
| 2024-05-13 | $110.57 | $110.57 | 105,100 | — | — |
| 2024-05-10 | $109.26 | $109.26 | 111,100 | — | — |
| 2024-05-09 | $106.10 | $106.10 | 153,500 | — | — |
| 2024-05-08 | $107.09 | $107.09 | 145,400 | — | — |
| 2024-05-07 | $104.59 | $104.59 | 281,400 | — | — |
| 2024-05-06 | $97.89 | $97.89 | 119,400 | — | — |
| 2024-05-03 | $98.20 | $98.20 | 117,700 | — | — |
| 2024-05-02 | $98.41 | $98.41 | 156,400 | — | — |
| 2024-05-01 | $98.40 | $98.40 | 164,600 | — | — |
| 2024-04-30 | $96.15 | $96.15 | 157,200 | — | — |
| 2024-04-29 | $94.18 | $94.18 | 146,700 | — | — |
| 2024-04-26 | $94.54 | $94.54 | 206,000 | — | — |
| 2024-04-25 | $91.70 | $91.70 | 159,000 | — | — |
| 2024-04-24 | $95.50 | $95.50 | 228,700 | — | — |
| 2024-04-23 | $94.76 | $94.76 | 412,500 | — | — |
| 2024-04-22 | $93.49 | $93.49 | 187,600 | — | — |
| 2024-04-19 | $97.19 | $97.19 | 93,900 | — | — |
| 2024-04-18 | $97.16 | $97.16 | 116,400 | — | — |
| 2024-04-17 | $96.62 | $96.62 | 108,600 | — | — |
| 2024-04-16 | $96.99 | $96.99 | 172,500 | — | — |
| 2024-04-15 | $96.73 | $96.73 | 114,800 | — | — |
| 2024-04-12 | $97.85 | $97.85 | 64,800 | — | — |
| 2024-04-11 | $99.28 | $99.28 | 146,100 | — | — |
| 2024-04-10 | $97.02 | $97.02 | 162,000 | — | — |
| 2024-04-09 | $98.67 | $98.67 | 160,900 | — | — |
| 2024-04-08 | $101.19 | $101.19 | 75,000 | — | — |
| 2024-04-05 | $102.11 | $102.11 | 80,600 | — | — |
| 2024-04-04 | $102.16 | $102.16 | 97,300 | — | — |
| 2024-04-03 | $102.59 | $102.59 | 79,200 | — | — |
| 2024-04-02 | $101.66 | $101.66 | 110,700 | — | — |
| 2024-04-01 | $103.18 | $103.18 | 99,400 | — | — |
| 2024-03-28 | $103.34 | $103.34 | 76,000 | — | — |
| 2024-03-27 | $103.74 | $103.74 | 79,400 | — | — |
| 2024-03-26 | $102.56 | $102.56 | 121,600 | — | — |
| 2024-03-25 | $102.71 | $102.71 | 71,800 | — | — |
| 2024-03-22 | $103.50 | $103.50 | 135,700 | — | — |
| 2024-03-21 | $101.30 | $101.30 | 114,700 | — | — |
| 2024-03-20 | $101.24 | $101.24 | 71,700 | — | — |
| 2024-03-19 | $100.54 | $100.54 | 109,700 | — | — |
| 2024-03-18 | $101.20 | $101.20 | 155,300 | — | — |
| 2024-03-15 | $96.76 | $96.76 | 209,200 | — | — |
| 2024-03-14 | $98.05 | $98.05 | 138,100 | — | — |
| 2024-03-13 | $99.10 | $99.10 | 90,200 | — | — |
| 2024-03-12 | $98.58 | $98.58 | 75,600 | — | — |
| 2024-03-11 | $98.76 | $98.76 | 95,800 | — | — |
| 2024-03-08 | $102.25 | $102.25 | 166,100 | — | — |
| 2024-03-07 | $100.60 | $100.60 | 164,400 | — | — |
| 2024-03-06 | $99.25 | $99.25 | 162,000 | — | — |
| 2024-03-05 | $97.69 | $97.69 | 132,100 | — | — |
| 2024-03-04 | $95.75 | $95.75 | 123,600 | — | — |
| 2024-03-01 | $93.86 | $93.86 | 101,100 | — | — |
| 2024-02-29 | $92.28 | $92.28 | 118,900 | — | — |
| 2024-02-28 | $91.85 | $91.85 | 171,500 | — | — |
| 2024-02-27 | $92.10 | $92.10 | 375,500 | — | — |
| 2024-02-26 | $87.33 | $87.33 | 386,800 | — | — |
| 2024-02-23 | $89.10 | $89.10 | 97,200 | — | — |
| 2024-02-22 | $90.00 | $90.00 | 120,200 | — | — |
| 2024-02-21 | $91.44 | $91.44 | 70,700 | — | — |
| 2024-02-20 | $91.62 | $91.62 | 84,800 | — | — |
| 2024-02-16 | $94.30 | $94.30 | 101,600 | — | — |
| 2024-02-15 | $93.84 | $93.84 | 73,800 | — | — |
| 2024-02-14 | $92.28 | $92.28 | 53,600 | — | — |
| 2024-02-13 | $90.42 | $90.42 | 167,300 | — | — |
| 2024-02-12 | $95.52 | $95.52 | 123,300 | — | — |
| 2024-02-09 | $94.24 | $94.24 | 136,600 | — | — |
| 2024-02-08 | $90.91 | $90.91 | 211,600 | — | — |
| 2024-02-07 | $86.78 | $86.78 | 106,600 | — | — |
| 2024-02-06 | $87.40 | $87.40 | 89,900 | — | — |
| 2024-02-05 | $89.11 | $89.11 | 80,900 | — | — |
| 2024-02-02 | $88.88 | $88.88 | 79,500 | — | — |
| 2024-02-01 | $88.49 | $88.49 | 95,900 | — | — |
| 2024-01-31 | $86.60 | $86.60 | 88,500 | — | — |
| 2024-01-30 | $88.18 | $88.18 | 64,800 | — | — |
| 2024-01-29 | $88.95 | $88.95 | 168,900 | — | — |
| 2024-01-26 | $89.50 | $89.50 | 98,500 | — | — |
| 2024-01-25 | $88.94 | $88.94 | 72,000 | — | — |
| 2024-01-24 | $90.11 | $90.11 | 73,700 | — | — |
| 2024-01-23 | $90.64 | $90.64 | 76,200 | — | — |
| 2024-01-22 | $91.49 | $91.49 | 79,400 | — | — |
| 2024-01-19 | $91.19 | $91.19 | 60,000 | — | — |
| 2024-01-18 | $90.54 | $90.54 | 70,000 | — | — |
| 2024-01-17 | $89.70 | $89.70 | 94,300 | — | — |
| 2024-01-16 | $89.49 | $89.49 | 162,100 | — | — |
| 2024-01-12 | $86.99 | $86.99 | 114,200 | — | — |
| 2024-01-11 | $88.63 | $88.63 | 90,000 | — | — |
| 2024-01-10 | $88.62 | $88.62 | 57,500 | — | — |
| 2024-01-09 | $89.24 | $89.24 | 52,800 | — | — |
| 2024-01-08 | $90.76 | $90.76 | 58,200 | — | — |
| 2024-01-05 | $88.26 | $88.26 | 67,200 | — | — |
| 2024-01-04 | $89.91 | $89.91 | 100,800 | — | — |
| 2024-01-03 | $90.64 | $90.64 | 71,000 | — | — |
| 2024-01-02 | $93.23 | $93.23 | 84,100 | — | — |