Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $117.76 | 10,562 |
| 2026-09-03 | — | — | — | $118.81 | 11,338 |
| 2026-09-02 | — | — | — | $115.69 | 19,291 |
| 2026-09-01 | — | — | — | $115.47 | 5,304 |
| 2026-08-31 | — | — | — | $116.10 | 6,461 |
| 2026-08-28 | — | — | — | $118.56 | 8,896 |
| 2026-08-27 | $118.01 | $118.01 | 208,400 | $119.97 | 13,342 |
| 2026-08-26 | $120.71 | $120.71 | 153,600 | $121.28 | 12,173 |
| 2026-08-25 | $121.09 | $121.09 | 152,000 | $120.15 | 7,998 |
| 2026-08-24 | $120.82 | $120.82 | 129,400 | $121.63 | 6,929 |
| 2026-08-21 | $120.81 | $120.81 | 264,500 | $120.96 | 7,321 |
| 2026-08-20 | $120.55 | $120.55 | 230,800 | $119.01 | 11,097 |
| 2026-08-19 | $120.02 | $120.02 | 193,600 | $119.18 | 14,066 |
| 2026-08-18 | $118.13 | $118.13 | 181,400 | $115.06 | 18,175 |
| 2026-08-17 | $114.90 | $114.90 | 155,600 | $115.44 | 9,993 |
| 2026-08-14 | $116.06 | $116.06 | 119,500 | $117.00 | 5,290 |
| 2026-08-13 | $117.59 | $117.59 | 176,800 | $118.84 | 7,962 |
| 2026-08-12 | $118.06 | $118.06 | 225,800 | $117.14 | 7,685 |
| 2026-08-11 | $116.89 | $116.89 | 216,900 | $118.52 | 8,348 |
| 2026-08-10 | $119.34 | $119.34 | 199,200 | $118.76 | 11,705 |
| 2026-08-07 | $119.68 | $119.68 | 163,400 | $119.37 | 8,669 |
| 2026-08-06 | $118.78 | $118.78 | 218,100 | $115.72 | 14,093 |
| 2026-08-05 | $116.46 | $116.46 | 284,800 | $113.98 | 21,378 |
| 2026-08-04 | $113.66 | $113.66 | 388,900 | $109.61 | 21,203 |
| 2026-08-03 | $116.79 | $116.79 | 250,100 | $117.18 | 12,149 |
| 2026-07-31 | $115.48 | $115.48 | 155,000 | $116.99 | 9,299 |
| 2026-07-30 | $116.68 | $116.68 | 331,100 | $119.10 | 17,441 |
| 2026-07-29 | $119.13 | $119.13 | 229,500 | $119.44 | 18,096 |
| 2026-07-28 | $119.22 | $119.22 | 196,100 | $117.75 | 9,405 |
| 2026-07-27 | $115.65 | $115.65 | 170,000 | $115.71 | 13,949 |
| 2026-07-24 | $114.55 | $114.55 | 175,900 | $112.95 | 9,908 |
| 2026-07-23 | $111.92 | $111.92 | 248,200 | $111.43 | 10,530 |
| 2026-07-22 | $111.40 | $111.40 | 194,500 | $112.55 | 9,477 |
| 2026-07-21 | $113.31 | $113.31 | 320,500 | $111.35 | 18,472 |
| 2026-07-20 | $111.50 | $111.50 | 299,700 | $113.79 | 16,543 |
| 2026-07-17 | $114.52 | $114.52 | 213,600 | — | — |
| 2026-07-16 | $113.82 | $113.82 | 313,000 | — | — |
| 2026-07-15 | $110.17 | $110.17 | 177,500 | — | — |
| 2026-07-14 | $108.50 | $108.50 | 226,800 | — | — |
| 2026-07-13 | $108.86 | $108.86 | 201,700 | — | — |
| 2026-07-10 | $108.21 | $108.21 | 220,400 | — | — |
| 2026-07-09 | $109.72 | $109.72 | 420,200 | — | — |
| 2026-07-08 | $106.32 | $106.32 | 287,400 | — | — |
| 2026-07-07 | $105.97 | $105.97 | 216,400 | — | — |
| 2026-07-06 | $105.73 | $105.73 | 188,400 | — | — |
| 2026-07-02 | $105.17 | $105.17 | 296,600 | — | — |
| 2026-07-01 | $102.25 | $102.25 | 292,000 | — | — |
| 2026-06-30 | $100.47 | $100.47 | 303,000 | — | — |
| 2026-06-29 | $98.05 | $98.05 | 324,800 | — | — |
| 2026-06-26 | $96.95 | $96.95 | 813,800 | — | — |
| 2026-06-25 | $96.86 | $96.86 | 166,900 | — | — |
| 2026-06-24 | $97.20 | $97.20 | 150,200 | — | — |
| 2026-06-23 | $96.09 | $96.09 | 222,900 | — | — |
| 2026-06-22 | $95.03 | $95.03 | 250,000 | — | — |
| 2026-06-18 | $94.23 | $94.23 | 389,800 | — | — |
| 2026-06-17 | $93.87 | $93.87 | 186,200 | — | — |
| 2026-06-16 | $94.71 | $94.71 | 214,200 | — | — |
| 2026-06-15 | $94.83 | $94.83 | 260,400 | — | — |
| 2026-06-12 | $93.28 | $93.28 | 222,300 | — | — |
| 2026-06-11 | $93.04 | $93.04 | 189,700 | — | — |
| 2026-06-10 | $93.17 | $93.17 | 154,300 | — | — |
| 2026-06-09 | $92.70 | $92.70 | 152,100 | — | — |
| 2026-06-08 | $90.71 | $90.71 | 184,300 | — | — |
| 2026-06-05 | $92.10 | $92.10 | 179,200 | — | — |
| 2026-06-04 | $89.70 | $89.70 | 223,300 | — | — |
| 2026-06-03 | $88.49 | $88.49 | 242,800 | — | — |
| 2026-06-02 | $90.45 | $90.45 | 254,800 | — | — |
| 2026-06-01 | $89.45 | $89.45 | 217,900 | — | — |
| 2026-05-29 | $91.68 | $91.68 | 164,600 | — | — |
| 2026-05-28 | $93.53 | $93.53 | 189,100 | — | — |
| 2026-05-27 | $94.02 | $94.02 | 229,100 | — | — |
| 2026-05-26 | $93.18 | $93.18 | 179,400 | — | — |
| 2026-05-22 | $92.65 | $92.65 | 173,200 | — | — |
| 2026-05-21 | $93.26 | $93.26 | 158,200 | — | — |
| 2026-05-20 | $93.76 | $93.76 | 196,900 | — | — |
| 2026-05-19 | $92.59 | $92.59 | 201,200 | — | — |
| 2026-05-18 | $92.64 | $92.64 | 244,200 | — | — |
| 2026-05-15 | $90.98 | $90.98 | 304,600 | — | — |
| 2026-05-14 | $92.41 | $92.41 | 357,400 | — | — |
| 2026-05-13 | $94.51 | $94.51 | 386,700 | — | — |
| 2026-05-12 | $98.49 | $98.49 | 189,700 | — | — |
| 2026-05-11 | $97.79 | $97.79 | 414,100 | — | — |
| 2026-05-08 | $99.57 | $99.57 | 253,800 | — | — |
| 2026-05-07 | $97.29 | $97.29 | 318,400 | — | — |
| 2026-05-06 | $96.64 | $96.64 | 319,200 | — | — |
| 2026-05-05 | $98.44 | $98.44 | 624,000 | — | — |
| 2026-05-04 | $100.12 | $100.12 | 387,400 | — | — |
| 2026-05-01 | $99.56 | $99.56 | 261,100 | — | — |
| 2026-04-30 | $96.89 | $96.89 | 363,400 | — | — |
| 2026-04-29 | $96.96 | $96.96 | 229,100 | — | — |
| 2026-04-28 | $98.84 | $98.84 | 241,400 | — | — |
| 2026-04-27 | $98.14 | $98.14 | 221,900 | — | — |
| 2026-04-24 | $95.71 | $95.71 | 203,800 | — | — |
| 2026-04-23 | $94.46 | $94.46 | 315,500 | — | — |
| 2026-04-22 | $94.77 | $94.77 | 186,100 | — | — |
| 2026-04-21 | $91.65 | $91.65 | 263,500 | — | — |
| 2026-04-20 | $93.52 | $93.52 | 135,700 | — | — |
| 2026-04-17 | $94.32 | $94.32 | 241,700 | — | — |
| 2026-04-16 | $93.33 | $93.33 | 178,100 | — | — |
| 2026-04-15 | $93.32 | $93.32 | 146,700 | — | — |
| 2026-04-14 | $93.23 | $93.23 | 141,900 | — | — |
| 2026-04-13 | $95.09 | $95.09 | 256,400 | — | — |
| 2026-04-10 | $92.21 | $92.21 | 217,100 | — | — |
| 2026-04-09 | $92.77 | $92.77 | 386,600 | — | — |
| 2026-04-08 | $92.30 | $92.30 | 381,400 | — | — |
| 2026-04-07 | $93.15 | $93.15 | 208,200 | — | — |
| 2026-04-06 | $93.50 | $93.50 | 224,800 | — | — |
| 2026-04-02 | $91.59 | $91.59 | 268,700 | — | — |
| 2026-04-01 | $93.85 | $93.85 | 246,000 | — | — |
| 2026-03-31 | $93.65 | $93.65 | 226,800 | — | — |
| 2026-03-30 | $94.38 | $94.38 | 194,400 | — | — |
| 2026-03-27 | $95.19 | $95.19 | 186,600 | — | — |
| 2026-03-26 | $97.67 | $97.67 | 202,700 | — | — |
| 2026-03-25 | $99.32 | $99.32 | 213,400 | — | — |
| 2026-03-24 | $99.31 | $99.31 | 226,000 | — | — |
| 2026-03-23 | $99.78 | $99.78 | 352,800 | — | — |
| 2026-03-20 | $99.28 | $99.28 | 340,100 | — | — |
| 2026-03-19 | $100.02 | $100.02 | 247,300 | — | — |
| 2026-03-18 | $101.55 | $101.55 | 207,600 | — | — |
| 2026-03-17 | $101.52 | $101.52 | 211,000 | — | — |
| 2026-03-16 | $100.94 | $100.94 | 148,500 | — | — |
| 2026-03-13 | $101.35 | $101.35 | 275,000 | — | — |
| 2026-03-12 | $99.74 | $99.74 | 194,700 | — | — |
| 2026-03-11 | $103.05 | $103.05 | 188,800 | — | — |
| 2026-03-10 | $102.15 | $102.15 | 284,000 | — | — |
| 2026-03-09 | $102.86 | $102.86 | 216,500 | — | — |
| 2026-03-06 | $103.21 | $103.21 | 187,100 | — | — |
| 2026-03-05 | $104.62 | $104.62 | 188,300 | — | — |
| 2026-03-04 | $105.68 | $105.68 | 295,300 | — | — |
| 2026-03-03 | $103.36 | $103.36 | 187,400 | — | — |
| 2026-03-02 | $105.26 | $105.26 | 209,900 | — | — |
| 2026-02-27 | $103.53 | $103.53 | 225,700 | — | — |
| 2026-02-26 | $104.02 | $104.02 | 269,400 | — | — |
| 2026-02-25 | $107.60 | $107.60 | 383,500 | — | — |
| 2026-02-24 | $105.20 | $105.20 | 679,500 | — | — |
| 2026-02-23 | $117.63 | $117.63 | 326,100 | — | — |
| 2026-02-20 | $115.48 | $115.48 | 251,600 | — | — |
| 2026-02-19 | $114.96 | $114.96 | 255,300 | — | — |
| 2026-02-18 | $113.44 | $113.44 | 177,600 | — | — |
| 2026-02-17 | $113.26 | $113.26 | 204,000 | — | — |
| 2026-02-13 | $113.80 | $113.80 | 125,600 | — | — |
| 2026-02-12 | $112.30 | $112.30 | 265,500 | — | — |
| 2026-02-11 | $112.67 | $112.67 | 205,600 | — | — |
| 2026-02-10 | $108.14 | $108.14 | 236,200 | — | — |
| 2026-02-09 | $103.71 | $103.71 | 199,500 | — | — |
| 2026-02-06 | $105.88 | $105.88 | 198,500 | — | — |
| 2026-02-05 | $106.58 | $106.58 | 355,700 | — | — |
| 2026-02-04 | $105.60 | $105.60 | 297,200 | — | — |
| 2026-02-03 | $106.90 | $106.90 | 407,700 | — | — |
| 2026-02-02 | $105.32 | $105.32 | 265,700 | — | — |
| 2026-01-30 | $103.48 | $103.48 | 350,200 | — | — |
| 2026-01-29 | $101.80 | $101.80 | 294,100 | — | — |
| 2026-01-28 | $102.48 | $102.48 | 455,400 | — | — |
| 2026-01-27 | $107.01 | $107.01 | 130,900 | — | — |
| 2026-01-26 | $110.37 | $110.37 | 144,400 | — | — |
| 2026-01-23 | $110.37 | $110.37 | 183,200 | — | — |
| 2026-01-22 | $110.37 | $110.37 | 144,200 | — | — |
| 2026-01-21 | $109.74 | $109.74 | 128,800 | — | — |
| 2026-01-20 | $108.67 | $108.67 | 189,700 | — | — |
| 2026-01-16 | $107.51 | $107.51 | 248,800 | — | — |
| 2026-01-15 | $109.80 | $109.80 | 258,000 | — | — |
| 2026-01-14 | $110.45 | $110.45 | 140,600 | — | — |
| 2026-01-13 | $109.65 | $109.65 | 138,300 | — | — |
| 2026-01-12 | $111.41 | $111.41 | 132,800 | — | — |
| 2026-01-09 | $109.72 | $109.72 | 92,100 | — | — |
| 2026-01-08 | $112.33 | $112.33 | 169,900 | — | — |
| 2026-01-07 | $112.79 | $112.79 | 213,900 | — | — |
| 2026-01-06 | $110.98 | $110.98 | 210,700 | — | — |
| 2026-01-05 | $109.64 | $109.64 | 157,800 | — | — |
| 2026-01-02 | $106.58 | $106.58 | 201,500 | — | — |