Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1.20 | $1.20 | 2,400 |
| 2025-12-30 | $2.49 | $2.49 | 0 |
| 2025-12-29 | $2.49 | $2.49 | 0 |
| 2025-12-26 | $2.49 | $2.49 | 0 |
| 2025-12-24 | $2.49 | $2.49 | 0 |
| 2025-12-23 | $2.49 | $2.49 | 0 |
| 2025-12-22 | $2.49 | $2.49 | 0 |
| 2025-12-19 | $2.49 | $2.49 | 0 |
| 2025-12-18 | $2.49 | $2.49 | 1,000 |
| 2025-12-17 | $2.03 | $2.03 | 0 |
| 2025-12-16 | $2.03 | $2.03 | 0 |
| 2025-12-15 | $2.03 | $2.03 | 0 |
| 2025-12-12 | $2.03 | $2.03 | 0 |
| 2025-12-11 | $2.03 | $2.03 | 0 |
| 2025-12-10 | $2.03 | $2.03 | 0 |
| 2025-12-09 | $2.03 | $2.03 | 0 |
| 2025-12-08 | $2.03 | $2.03 | 0 |
| 2025-12-05 | $2.03 | $2.03 | 0 |
| 2025-12-04 | $2.03 | $2.03 | 0 |
| 2025-12-03 | $2.03 | $2.03 | 200 |
| 2025-12-02 | $3.22 | $3.22 | 0 |
| 2025-12-01 | $3.22 | $3.22 | 0 |
| 2025-11-28 | $3.22 | $3.22 | 0 |
| 2025-11-26 | $3.22 | $3.22 | 0 |
| 2025-11-25 | $3.22 | $3.22 | 0 |
| 2025-11-24 | $3.22 | $3.22 | 0 |
| 2025-11-21 | $3.22 | $3.22 | 300 |
| 2025-11-20 | $2.04 | $2.04 | 1,000 |
| 2025-11-19 | $2.68 | $2.68 | 100 |
| 2025-11-18 | $2.90 | $2.90 | 0 |
| 2025-11-17 | $2.90 | $2.90 | 0 |
| 2025-11-14 | $2.90 | $2.90 | 0 |
| 2025-11-13 | $2.90 | $2.90 | 0 |
| 2025-11-12 | $2.90 | $2.90 | 0 |
| 2025-11-11 | $2.90 | $2.90 | 0 |
| 2025-11-10 | $2.90 | $2.90 | 0 |
| 2025-11-07 | $2.90 | $2.90 | 500 |
| 2025-11-06 | $2.90 | $2.90 | 0 |
| 2025-11-05 | $2.90 | $2.90 | 0 |
| 2025-11-04 | $2.90 | $2.90 | 0 |
| 2025-11-03 | $2.90 | $2.90 | 800 |
| 2025-10-31 | $2.90 | $2.90 | 0 |
| 2025-10-30 | $2.90 | $2.90 | 400 |
| 2025-10-29 | $1.61 | $1.61 | 400 |
| 2025-10-28 | $1.55 | $1.55 | 500 |
| 2025-10-27 | $3.10 | $3.10 | 0 |
| 2025-10-24 | $3.10 | $3.10 | 100 |
| 2025-10-23 | $3.27 | $3.27 | 0 |
| 2025-10-22 | $3.27 | $3.27 | 0 |
| 2025-10-21 | $3.27 | $3.27 | 0 |
| 2025-10-20 | $3.27 | $3.27 | 3,600 |
| 2025-10-17 | $1.18 | $1.18 | 0 |
| 2025-10-16 | $1.18 | $1.18 | 3,800 |
| 2025-10-15 | $1.11 | $1.11 | 500 |
| 2025-10-14 | $1.45 | $1.45 | 0 |
| 2025-10-13 | $1.45 | $1.45 | 0 |
| 2025-10-10 | $1.45 | $1.45 | 0 |
| 2025-10-09 | $1.45 | $1.45 | 0 |
| 2025-10-08 | $1.45 | $1.45 | 200 |
| 2025-10-07 | $1.50 | $1.50 | 0 |
| 2025-10-06 | $1.50 | $1.50 | 200 |
| 2025-10-03 | $1.50 | $1.50 | 200 |
| 2025-10-02 | $1.23 | $1.23 | 0 |
| 2025-10-01 | $1.23 | $1.23 | 400 |
| 2025-09-30 | $1.30 | $1.30 | 200 |
| 2025-09-29 | $1.20 | $1.20 | 300 |
| 2025-09-26 | $1.00 | $1.00 | 0 |
| 2025-09-25 | $1.00 | $1.00 | 500 |
| 2025-09-24 | $1.00 | $1.00 | 0 |
| 2025-09-23 | $1.00 | $1.00 | 0 |
| 2025-09-22 | $1.00 | $1.00 | 100 |
| 2025-09-19 | $1.10 | $1.10 | 0 |
| 2025-09-18 | $1.10 | $1.10 | 300 |
| 2025-09-17 | $1.25 | $1.25 | 600 |
| 2025-09-16 | $1.35 | $1.35 | 300 |
| 2025-09-15 | $1.41 | $1.41 | 1,400 |
| 2025-09-12 | $1.36 | $1.36 | 400 |
| 2025-09-11 | $2.51 | $2.51 | 0 |
| 2025-09-10 | $2.51 | $2.51 | 0 |
| 2025-09-09 | $2.51 | $2.51 | 600 |
| 2025-09-08 | $3.49 | $3.49 | 0 |
| 2025-09-05 | $3.49 | $3.49 | 200 |
| 2025-09-04 | $3.20 | $3.20 | 0 |
| 2025-09-03 | $3.20 | $3.20 | 0 |
| 2025-09-02 | $3.20 | $3.20 | 100 |
| 2025-08-29 | $3.10 | $3.10 | 400 |
| 2025-08-28 | $2.70 | $2.70 | 500 |
| 2025-08-27 | $2.80 | $2.80 | 1,100 |
| 2025-08-26 | $2.60 | $2.60 | 0 |
| 2025-08-25 | $2.60 | $2.60 | 0 |
| 2025-08-22 | $2.60 | $2.60 | 300 |
| 2025-08-21 | $3.00 | $3.00 | 200 |
| 2025-08-20 | $2.50 | $2.50 | 0 |
| 2025-08-19 | $2.50 | $2.50 | 300 |
| 2025-08-18 | $2.50 | $2.50 | 200 |
| 2025-08-15 | $2.48 | $2.48 | 0 |
| 2025-08-14 | $2.48 | $2.48 | 400 |
| 2025-08-13 | $2.65 | $2.65 | 1,500 |
| 2025-08-12 | $2.75 | $2.75 | 0 |
| 2025-08-11 | $2.75 | $2.75 | 200 |
| 2025-08-08 | $2.77 | $2.77 | 0 |
| 2025-08-07 | $2.77 | $2.77 | 300 |
| 2025-08-06 | $2.80 | $2.80 | 400 |
| 2025-08-05 | $3.33 | $3.33 | 0 |
| 2025-08-04 | $3.33 | $3.33 | 300 |
| 2025-08-01 | $3.13 | $3.13 | 1,100 |
| 2025-07-31 | $3.49 | $3.49 | 300 |
| 2025-07-30 | $3.20 | $3.20 | 200 |
| 2025-07-29 | $3.10 | $3.10 | 600 |
| 2025-07-28 | $3.00 | $3.00 | 400 |
| 2025-07-25 | $3.99 | $3.99 | 0 |
| 2025-07-24 | $3.99 | $3.99 | 0 |
| 2025-07-23 | $3.99 | $3.99 | 0 |
| 2025-07-22 | $3.99 | $3.99 | 500 |
| 2025-07-21 | $3.00 | $3.00 | 1,100 |
| 2025-07-18 | $2.50 | $2.50 | 100 |
| 2025-07-17 | $2.50 | $2.50 | 600 |
| 2025-07-16 | $3.05 | $3.05 | 100 |
| 2025-07-15 | $2.90 | $2.90 | 0 |
| 2025-07-14 | $2.90 | $2.90 | 800 |
| 2025-07-11 | $2.70 | $2.70 | 200 |
| 2025-07-10 | $2.51 | $2.51 | 1,100 |
| 2025-07-09 | $3.35 | $3.35 | 1,000 |
| 2025-07-08 | $3.20 | $3.20 | 400 |
| 2025-07-07 | $3.20 | $3.20 | 0 |
| 2025-07-03 | $3.20 | $3.20 | 0 |
| 2025-07-02 | $3.20 | $3.20 | 500 |
| 2025-07-01 | $3.00 | $3.00 | 700 |
| 2025-06-30 | $2.50 | $2.50 | 400 |
| 2025-06-27 | $2.10 | $2.10 | 3,100 |
| 2025-06-26 | $1.57 | $1.57 | 1,900 |
| 2025-06-25 | $1.50 | $1.50 | 100 |
| 2025-06-24 | $1.30 | $1.30 | 400 |
| 2025-06-23 | $1.21 | $1.21 | 600 |
| 2025-06-20 | $1.20 | $1.20 | 400 |
| 2025-06-18 | $1.51 | $1.51 | 0 |
| 2025-06-17 | $1.51 | $1.51 | 0 |
| 2025-06-16 | $1.51 | $1.51 | 300 |
| 2025-06-13 | $1.69 | $1.69 | 300 |
| 2025-06-12 | $1.76 | $1.76 | 1,300 |
| 2025-06-11 | $1.85 | $1.85 | 0 |
| 2025-06-10 | $1.85 | $1.85 | 300 |
| 2025-06-09 | $1.74 | $1.74 | 1,200 |
| 2025-06-06 | $2.00 | $2.00 | 1,300 |
| 2025-06-05 | $2.65 | $2.65 | 2,500 |
| 2025-06-04 | $3.00 | $3.00 | 0 |
| 2025-06-03 | $3.00 | $3.00 | 0 |
| 2025-06-02 | $3.00 | $3.00 | 300 |
| 2025-05-30 | $3.43 | $3.43 | 2,800 |
| 2025-05-29 | $3.95 | $3.95 | 1,400 |
| 2025-05-28 | $4.00 | $4.00 | 300 |
| 2025-05-27 | $3.60 | $3.60 | 596 |
| 2025-05-23 | $5.20 | $5.20 | 887 |
| 2025-05-22 | $7.20 | $7.20 | 4 |
| 2025-05-21 | $7.20 | $7.20 | 7 |
| 2025-05-20 | $7.20 | $7.20 | 8 |
| 2025-05-19 | $6.80 | $6.80 | 100 |
| 2025-05-16 | $7.20 | $7.20 | 56 |
| 2025-05-15 | $7.20 | $7.20 | 5 |
| 2025-05-14 | $7.20 | $7.20 | 55 |
| 2025-05-13 | $7.60 | $7.60 | 72 |
| 2025-05-12 | $8.00 | $8.00 | 192 |
| 2025-05-09 | $7.60 | $7.60 | 113 |
| 2025-05-08 | $7.60 | $7.60 | 143 |
| 2025-05-07 | $7.60 | $7.60 | 63 |
| 2025-05-06 | $6.80 | $6.80 | 20 |
| 2025-05-05 | $7.60 | $7.60 | 131 |
| 2025-05-02 | $8.40 | $8.40 | 6 |
| 2025-05-01 | $8.80 | $8.80 | 41 |
| 2025-04-30 | $8.00 | $8.00 | 251 |
| 2025-04-29 | $8.00 | $8.00 | 20 |
| 2025-04-28 | $8.00 | $8.00 | 230 |
| 2025-04-25 | $6.80 | $6.80 | 517 |
| 2025-04-24 | $8.00 | $8.00 | 347 |
| 2025-04-23 | $7.60 | $7.60 | 8 |
| 2025-04-22 | $7.20 | $7.20 | 877 |
| 2025-04-21 | $9.20 | $9.20 | 17 |
| 2025-04-17 | $10.00 | $10.00 | 0 |
| 2025-04-16 | $8.40 | $8.40 | 3 |
| 2025-04-15 | $8.80 | $8.80 | 134 |
| 2025-04-14 | $8.40 | $8.40 | 370 |
| 2025-04-11 | $8.40 | $8.40 | 0 |
| 2025-04-10 | $8.40 | $8.40 | 291 |
| 2025-04-09 | $8.00 | $8.00 | 8 |
| 2025-04-08 | $9.60 | $9.60 | 0 |
| 2025-04-07 | $9.60 | $9.60 | 6 |
| 2025-04-04 | $10.80 | $10.80 | 22 |
| 2025-04-03 | $12.00 | $12.00 | 7 |
| 2025-04-02 | $11.60 | $11.60 | 30 |
| 2025-04-01 | $10.80 | $10.80 | 11 |
| 2025-03-31 | $11.20 | $11.20 | 28 |
| 2025-03-28 | $11.20 | $11.20 | 107 |
| 2025-03-27 | $10.80 | $10.80 | 231 |
| 2025-03-26 | $11.20 | $11.20 | 5 |
| 2025-03-25 | $12.00 | $12.00 | 8 |
| 2025-03-24 | $12.80 | $12.80 | 226 |
| 2025-03-21 | $14.00 | $14.00 | 108 |
| 2025-03-20 | $12.40 | $12.40 | 33 |
| 2025-03-19 | $11.20 | $11.20 | 53 |
| 2025-03-18 | $10.80 | $10.80 | 10 |
| 2025-03-17 | $9.60 | $9.60 | 74 |
| 2025-03-14 | $12.80 | $12.80 | 629 |
| 2025-03-13 | $12.00 | $12.00 | 506 |
| 2025-03-12 | $10.00 | $10.00 | 1,117 |
| 2025-03-11 | $8.00 | $8.00 | 353 |
| 2025-03-10 | $11.20 | $11.20 | 162 |
| 2025-03-07 | $8.00 | $8.00 | 942 |
| 2025-03-06 | $10.00 | $10.00 | 171 |
| 2025-03-05 | $10.40 | $10.40 | 623 |
| 2025-03-04 | $8.00 | $8.00 | 356 |
| 2025-03-03 | $6.40 | $6.40 | 87 |
| 2025-02-28 | $7.20 | $7.20 | 43 |
| 2025-02-27 | $6.80 | $6.80 | 6 |
| 2025-02-26 | $8.00 | $8.00 | 55 |
| 2025-02-25 | $8.00 | $8.00 | 256 |
| 2025-02-24 | $6.80 | $6.80 | 535 |
| 2025-02-21 | $8.00 | $8.00 | 176 |
| 2025-02-20 | $5.60 | $5.60 | 271 |
| 2025-02-19 | $5.20 | $5.20 | 100 |
| 2025-02-18 | $6.00 | $6.00 | 64 |
| 2025-02-14 | $5.20 | $5.20 | 639 |
| 2025-02-13 | $5.20 | $5.20 | 70 |
| 2025-02-12 | $6.80 | $6.80 | 978 |
| 2025-02-11 | $5.60 | $5.60 | 815 |
| 2025-02-10 | $5.20 | $5.20 | 953 |
| 2025-02-07 | $5.20 | $5.20 | 1,183 |
| 2025-02-06 | $3.60 | $3.60 | 176 |
| 2025-02-05 | $3.20 | $3.20 | 187 |
| 2025-02-04 | $3.60 | $3.60 | 241 |
| 2025-02-03 | $2.80 | $2.80 | 92 |
| 2025-01-31 | $2.80 | $2.80 | 8 |
| 2025-01-30 | $3.20 | $3.20 | 11 |
| 2025-01-29 | $3.20 | $3.20 | 0 |
| 2025-01-28 | $3.20 | $3.20 | 3 |
| 2025-01-27 | $2.80 | $2.80 | 1 |
| 2025-01-24 | $2.80 | $2.80 | 6 |
| 2025-01-23 | $2.80 | $2.80 | 7 |
| 2025-01-22 | $3.20 | $3.20 | 143 |
| 2025-01-21 | $3.20 | $3.20 | 3 |
| 2025-01-17 | $2.80 | $2.80 | 131 |
| 2025-01-16 | $3.60 | $3.60 | 249 |
| 2025-01-15 | $3.60 | $3.60 | 723 |
| 2025-01-14 | $3.20 | $3.20 | 4 |
| 2025-01-13 | $3.60 | $3.60 | 0 |
| 2025-01-10 | $3.60 | $3.60 | 1 |
| 2025-01-08 | $3.20 | $3.20 | 0 |
| 2025-01-07 | $3.20 | $3.20 | 1 |
| 2025-01-06 | $3.60 | $3.60 | 3 |
| 2025-01-03 | $3.20 | $3.20 | 3 |
| 2025-01-02 | $3.60 | $3.60 | 47 |