Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $63.60 | $63.60 | 311 |
| 2016-12-29 | $76.00 | $76.00 | 134 |
| 2016-12-28 | $79.20 | $79.20 | 119 |
| 2016-12-27 | $94.00 | $94.00 | 412 |
| 2016-12-23 | $116.00 | $116.00 | 3,167 |
| 2016-12-22 | $220.00 | $220.00 | 131 |
| 2016-12-21 | $179.20 | $179.20 | 33 |
| 2016-12-20 | $180.00 | $180.00 | 74 |
| 2016-12-19 | $160.00 | $160.00 | 24 |
| 2016-12-16 | $164.00 | $164.00 | 129 |
| 2016-12-15 | $187.20 | $187.20 | 562 |
| 2016-12-14 | $176.00 | $176.00 | 5 |
| 2016-12-13 | $144.00 | $144.00 | 34 |
| 2016-12-12 | $120.00 | $120.00 | 0 |
| 2016-12-09 | $120.00 | $120.00 | 3 |
| 2016-12-08 | $140.00 | $140.00 | 2 |
| 2016-12-07 | $160.00 | $160.00 | 2 |
| 2016-12-06 | $167.60 | $167.60 | 35 |
| 2016-12-05 | $166.00 | $166.00 | 7 |
| 2016-12-02 | $188.00 | $188.00 | 0 |
| 2016-12-01 | $188.00 | $188.00 | 13 |
| 2016-11-30 | $188.00 | $188.00 | 9 |
| 2016-11-29 | $179.60 | $179.60 | 0 |
| 2016-11-28 | $179.60 | $179.60 | 5 |
| 2016-11-25 | $151.20 | $151.20 | 0 |
| 2016-11-23 | $132.00 | $132.00 | 0 |
| 2016-11-22 | $132.00 | $132.00 | 172 |
| 2016-11-21 | $140.80 | $140.80 | 1 |
| 2016-11-18 | $188.00 | $188.00 | 40 |
| 2016-11-17 | $180.00 | $180.00 | 9 |
| 2016-11-16 | $140.80 | $140.80 | 461 |
| 2016-11-15 | $80.00 | $80.00 | 0 |
| 2016-11-14 | $80.00 | $80.00 | 0 |
| 2016-11-11 | $80.00 | $80.00 | 5 |
| 2016-11-10 | $80.00 | $80.00 | 0 |
| 2016-11-09 | $80.00 | $80.00 | 4 |
| 2016-11-08 | $80.00 | $80.00 | 2 |
| 2016-11-07 | $80.00 | $80.00 | 1 |
| 2016-11-04 | $52.40 | $52.40 | 0 |
| 2016-11-03 | $52.40 | $52.40 | 23 |
| 2016-11-02 | $80.00 | $80.00 | 0 |
| 2016-11-01 | $80.00 | $80.00 | 3 |
| 2016-10-31 | $80.00 | $80.00 | 0 |
| 2016-10-28 | $80.00 | $80.00 | 8 |
| 2016-10-27 | $64.80 | $64.80 | 5 |
| 2016-10-26 | $64.40 | $64.40 | 5 |
| 2016-10-25 | $80.00 | $80.00 | 0 |
| 2016-10-24 | $80.00 | $80.00 | 14 |
| 2016-10-21 | $56.40 | $56.40 | 22 |
| 2016-10-20 | $84.00 | $84.00 | 94 |
| 2016-10-19 | $76.00 | $76.00 | 0 |
| 2016-10-18 | $76.00 | $76.00 | 0 |
| 2016-10-17 | $76.00 | $76.00 | 0 |
| 2016-10-14 | $76.00 | $76.00 | 0 |
| 2016-10-13 | $76.00 | $76.00 | 23 |
| 2016-10-12 | $68.00 | $68.00 | 5 |
| 2016-10-11 | $44.00 | $44.00 | 0 |
| 2016-10-10 | $44.00 | $44.00 | 0 |
| 2016-10-07 | $44.00 | $44.00 | 0 |
| 2016-10-06 | $44.00 | $44.00 | 0 |
| 2016-10-05 | $44.00 | $44.00 | 0 |
| 2016-10-04 | $44.00 | $44.00 | 28 |
| 2016-10-03 | $68.40 | $68.40 | 0 |
| 2016-09-30 | $68.40 | $68.40 | 1 |
| 2016-09-29 | $68.00 | $68.00 | 4 |
| 2016-09-28 | $68.40 | $68.40 | 4 |
| 2016-09-27 | $100.00 | $100.00 | 0 |
| 2016-09-26 | $100.00 | $100.00 | 0 |
| 2016-09-23 | $100.00 | $100.00 | 0 |
| 2016-09-22 | $100.00 | $100.00 | 0 |
| 2016-09-21 | $100.00 | $100.00 | 0 |
| 2016-09-20 | $100.00 | $100.00 | 0 |
| 2016-09-19 | $100.00 | $100.00 | 0 |
| 2016-09-16 | $100.00 | $100.00 | 0 |
| 2016-09-15 | $100.00 | $100.00 | 0 |
| 2016-09-14 | $100.00 | $100.00 | 0 |
| 2016-09-13 | $100.00 | $100.00 | 0 |
| 2016-09-12 | $100.00 | $100.00 | 0 |
| 2016-09-09 | $100.00 | $100.00 | 0 |
| 2016-09-08 | $100.00 | $100.00 | 0 |
| 2016-09-07 | $100.00 | $100.00 | 0 |
| 2016-09-06 | $100.00 | $100.00 | 1 |
| 2016-09-02 | $100.00 | $100.00 | 0 |
| 2016-09-01 | $100.00 | $100.00 | 0 |
| 2016-08-31 | $100.00 | $100.00 | 0 |
| 2016-08-30 | $100.00 | $100.00 | 5 |
| 2016-08-29 | $60.00 | $60.00 | 0 |
| 2016-08-26 | $60.00 | $60.00 | 0 |
| 2016-08-25 | $60.00 | $60.00 | 0 |
| 2016-08-24 | $60.00 | $60.00 | 0 |
| 2016-08-23 | $60.00 | $60.00 | 0 |
| 2016-08-22 | $66.40 | $66.40 | 17 |
| 2016-08-19 | $80.00 | $80.00 | 0 |
| 2016-08-18 | $80.00 | $80.00 | 0 |
| 2016-08-17 | $80.00 | $80.00 | 0 |
| 2016-08-16 | $80.00 | $80.00 | 0 |
| 2016-08-15 | $80.00 | $80.00 | 0 |
| 2016-08-12 | $80.00 | $80.00 | 0 |
| 2016-08-11 | $80.00 | $80.00 | 1 |
| 2016-08-10 | $93.60 | $93.60 | 0 |
| 2016-08-09 | $93.60 | $93.60 | 0 |
| 2016-08-08 | $93.60 | $93.60 | 0 |
| 2016-08-05 | $93.60 | $93.60 | 0 |
| 2016-08-04 | $93.60 | $93.60 | 0 |
| 2016-08-03 | $93.60 | $93.60 | 0 |
| 2016-08-02 | $80.00 | $80.00 | 3 |
| 2016-08-01 | $80.00 | $80.00 | 2 |
| 2016-07-29 | $80.00 | $80.00 | 0 |
| 2016-07-28 | $80.00 | $80.00 | 0 |
| 2016-07-27 | $80.00 | $80.00 | 0 |
| 2016-07-26 | $80.00 | $80.00 | 2 |
| 2016-07-25 | $80.00 | $80.00 | 0 |
| 2016-07-22 | $80.00 | $80.00 | 0 |
| 2016-07-21 | $80.00 | $80.00 | 0 |
| 2016-07-20 | $80.00 | $80.00 | 0 |
| 2016-07-19 | $80.00 | $80.00 | 0 |
| 2016-07-18 | $92.00 | $92.00 | 0 |
| 2016-07-15 | $80.00 | $80.00 | 1 |
| 2016-07-14 | $80.00 | $80.00 | 0 |
| 2016-07-13 | $80.00 | $80.00 | 3 |
| 2016-07-12 | $80.00 | $80.00 | 0 |
| 2016-07-11 | $80.00 | $80.00 | 2 |
| 2016-07-08 | $120.00 | $120.00 | 6 |
| 2016-07-07 | $80.00 | $80.00 | 2 |
| 2016-07-06 | $140.00 | $140.00 | 0 |
| 2016-07-05 | $140.00 | $140.00 | 6 |
| 2016-07-01 | $40.00 | $40.00 | 1 |
| 2016-06-30 | $116.00 | $116.00 | 0 |
| 2016-06-29 | $116.00 | $116.00 | 0 |
| 2016-06-28 | $116.00 | $116.00 | 0 |
| 2016-06-27 | $116.00 | $116.00 | 11 |
| 2016-06-24 | $116.00 | $116.00 | 4 |
| 2016-06-23 | $116.00 | $116.00 | 0 |
| 2016-06-22 | $116.00 | $116.00 | 0 |
| 2016-06-21 | $116.00 | $116.00 | 0 |
| 2016-06-20 | $116.00 | $116.00 | 0 |
| 2016-06-17 | $116.40 | $116.40 | 0 |
| 2016-06-16 | $116.40 | $116.40 | 0 |
| 2016-06-15 | $116.40 | $116.40 | 4 |
| 2016-06-14 | $160.00 | $160.00 | 0 |
| 2016-06-13 | $160.00 | $160.00 | 0 |
| 2016-06-10 | $160.00 | $160.00 | 2 |
| 2016-06-09 | $160.00 | $160.00 | 1 |
| 2016-06-08 | $160.00 | $160.00 | 0 |
| 2016-06-07 | $160.00 | $160.00 | 5 |
| 2016-06-06 | $116.00 | $116.00 | 0 |
| 2016-06-03 | $116.00 | $116.00 | 0 |
| 2016-06-02 | $116.00 | $116.00 | 0 |
| 2016-06-01 | $116.00 | $116.00 | 0 |
| 2016-05-31 | $116.00 | $116.00 | 0 |
| 2016-05-27 | $116.00 | $116.00 | 26 |
| 2016-05-26 | $104.00 | $104.00 | 4 |
| 2016-05-25 | $52.00 | $52.00 | 5 |
| 2016-05-24 | $68.40 | $68.40 | 0 |
| 2016-05-23 | $68.40 | $68.40 | 0 |
| 2016-05-20 | $68.40 | $68.40 | 6 |
| 2016-05-19 | $80.00 | $80.00 | 0 |
| 2016-05-18 | $80.00 | $80.00 | 2 |
| 2016-05-17 | $104.00 | $104.00 | 0 |
| 2016-05-16 | $104.00 | $104.00 | 0 |
| 2016-05-13 | $104.00 | $104.00 | 3 |
| 2016-05-12 | $80.00 | $80.00 | 4 |
| 2016-05-11 | $80.00 | $80.00 | 0 |
| 2016-05-10 | $80.00 | $80.00 | 5 |
| 2016-05-09 | $116.00 | $116.00 | 0 |
| 2016-05-06 | $116.00 | $116.00 | 3 |
| 2016-05-05 | $116.00 | $116.00 | 8 |
| 2016-05-04 | $120.00 | $120.00 | 0 |
| 2016-05-03 | $120.00 | $120.00 | 0 |
| 2016-05-02 | $120.00 | $120.00 | 0 |
| 2016-04-29 | $120.00 | $120.00 | 0 |
| 2016-04-28 | $92.00 | $92.00 | 6 |
| 2016-04-27 | $96.00 | $96.00 | 15 |
| 2016-04-26 | $104.00 | $104.00 | 5 |
| 2016-04-25 | $160.00 | $160.00 | 6 |
| 2016-04-22 | $152.00 | $152.00 | 21 |
| 2016-04-21 | $152.00 | $152.00 | 3 |
| 2016-04-20 | $136.40 | $136.40 | 5 |
| 2016-04-19 | $151.60 | $151.60 | 5 |
| 2016-04-18 | $140.00 | $140.00 | 3 |
| 2016-04-15 | $140.00 | $140.00 | 4 |
| 2016-04-14 | $120.00 | $120.00 | 3 |
| 2016-04-13 | $152.00 | $152.00 | 6 |
| 2016-04-12 | $160.00 | $160.00 | 3 |
| 2016-04-11 | $148.00 | $148.00 | 14 |
| 2016-04-08 | $172.00 | $172.00 | 50 |
| 2016-04-07 | $199.20 | $199.20 | 96 |
| 2016-04-06 | $240.00 | $240.00 | 886 |
| 2016-04-05 | $240.00 | $240.00 | 75 |
| 2016-04-04 | $200.00 | $200.00 | 3 |
| 2016-04-01 | $200.40 | $200.40 | 5 |
| 2016-03-31 | $299.60 | $299.60 | 10 |
| 2016-03-30 | $200.00 | $200.00 | 1 |
| 2016-03-29 | $206.40 | $206.40 | 3 |
| 2016-03-28 | $282.00 | $282.00 | 14 |
| 2016-03-24 | $296.00 | $296.00 | 49 |
| 2016-03-23 | $376.40 | $376.40 | 407 |
| 2016-03-22 | $396.00 | $396.00 | 12 |
| 2016-03-21 | $396.00 | $396.00 | 42 |
| 2016-03-18 | $436.00 | $436.00 | 60 |
| 2016-03-17 | $500.00 | $500.00 | 246 |
| 2016-03-16 | $540.00 | $540.00 | 15 |
| 2016-03-15 | $480.00 | $480.00 | 36 |
| 2016-03-14 | $510.00 | $510.00 | 1 |
| 2016-03-11 | $491.20 | $491.20 | 5 |
| 2016-03-10 | $760.00 | $760.00 | 4 |
| 2016-03-09 | $410.80 | $410.80 | 29 |
| 2016-03-08 | $440.00 | $440.00 | 15 |
| 2016-03-07 | $400.00 | $400.00 | 15 |
| 2016-03-04 | $382.40 | $382.40 | 29 |
| 2016-03-03 | $340.00 | $340.00 | 26 |
| 2016-03-02 | $400.00 | $400.00 | 18 |
| 2016-03-01 | $400.00 | $400.00 | 29 |
| 2016-02-29 | $720.00 | $720.00 | 8 |
| 2016-02-26 | $920.00 | $920.00 | 4 |
| 2016-02-25 | $940.00 | $940.00 | 0 |
| 2016-02-24 | $800.00 | $800.00 | 2 |
| 2016-02-23 | $740.00 | $740.00 | 0 |
| 2016-02-22 | $648.40 | $648.40 | 9 |
| 2016-02-19 | $720.00 | $720.00 | 31 |
| 2016-02-18 | $652.00 | $652.00 | 44 |
| 2016-02-17 | $740.00 | $740.00 | 32 |
| 2016-02-16 | $740.00 | $740.00 | 20 |
| 2016-02-12 | $740.00 | $740.00 | 39 |
| 2016-02-11 | $789.20 | $789.20 | 12 |
| 2016-02-10 | $900.00 | $900.00 | 37 |
| 2016-02-09 | $960.00 | $960.00 | 19 |
| 2016-02-08 | $1,000.00 | $1,000.00 | 10 |
| 2016-02-05 | $920.00 | $920.00 | 5 |
| 2016-02-04 | $884.00 | $884.00 | 1 |
| 2016-02-03 | $920.00 | $920.00 | 22 |
| 2016-02-02 | $1,040.00 | $1,040.00 | 1 |
| 2016-02-01 | $1,000.00 | $1,000.00 | 0 |
| 2016-01-29 | $1,000.00 | $1,000.00 | 3 |
| 2016-01-28 | $981.20 | $981.20 | 6 |
| 2016-01-27 | $1,000.00 | $1,000.00 | 12 |
| 2016-01-26 | $1,000.00 | $1,000.00 | 8 |
| 2016-01-25 | $960.00 | $960.00 | 6 |
| 2016-01-22 | $880.00 | $880.00 | 0 |
| 2016-01-21 | $880.00 | $880.00 | 65 |
| 2016-01-20 | $1,090.00 | $1,090.00 | 11 |
| 2016-01-19 | $920.00 | $920.00 | 29 |
| 2016-01-15 | $920.00 | $920.00 | 0 |
| 2016-01-14 | $920.00 | $920.00 | 10 |
| 2016-01-13 | $960.00 | $960.00 | 3 |
| 2016-01-12 | $940.00 | $940.00 | 5 |
| 2016-01-11 | $1,080.00 | $1,080.00 | 22 |
| 2016-01-08 | $1,160.00 | $1,160.00 | 4 |
| 2016-01-07 | $1,128.00 | $1,128.00 | 11 |
| 2016-01-06 | $944.00 | $944.00 | 0 |
| 2016-01-05 | $944.00 | $944.00 | 41 |
| 2016-01-04 | $840.00 | $840.00 | 3 |