Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1.05 | $1.05 | 1,639,500 | — | — |
| 2024-12-30 | $1.02 | $1.02 | 370,600 | — | — |
| 2024-12-27 | $1.05 | $1.05 | 340,300 | — | — |
| 2024-12-26 | $1.06 | $1.06 | 1,142,400 | — | — |
| 2024-12-24 | $0.97 | $0.97 | 361,400 | — | — |
| 2024-12-23 | $1.09 | $1.09 | 4,838,400 | — | — |
| 2024-12-20 | $1.65 | $1.65 | 284,100 | — | — |
| 2024-12-19 | $1.84 | $1.84 | 36,500 | — | — |
| 2024-12-18 | $1.70 | $1.70 | 46,200 | — | — |
| 2024-12-17 | $1.85 | $1.85 | 12,100 | — | — |
| 2024-12-16 | $1.83 | $1.83 | 19,800 | — | — |
| 2024-12-13 | $2.02 | $2.02 | 9,700 | — | — |
| 2024-12-12 | $2.15 | $2.15 | 30,700 | — | — |
| 2024-12-11 | $2.32 | $2.32 | 23,900 | — | — |
| 2024-12-10 | $2.41 | $2.41 | 35,600 | — | — |
| 2024-12-09 | $2.34 | $2.34 | 53,900 | — | — |
| 2024-12-06 | $2.30 | $2.30 | 28,100 | — | — |
| 2024-12-05 | $2.25 | $2.25 | 27,600 | — | — |
| 2024-12-04 | $2.30 | $2.30 | 41,400 | — | — |
| 2024-12-03 | $2.47 | $2.47 | 18,800 | — | — |
| 2024-12-02 | $2.47 | $2.47 | 63,300 | — | — |
| 2024-11-29 | $2.67 | $2.67 | 12,800 | — | — |
| 2024-11-27 | $2.55 | $2.55 | 31,700 | — | — |
| 2024-11-26 | $2.59 | $2.59 | 76,700 | — | — |
| 2024-11-25 | $2.60 | $2.60 | 135,900 | — | — |
| 2024-11-22 | $2.47 | $2.47 | 68,800 | — | — |
| 2024-11-21 | $2.28 | $2.28 | 88,100 | — | — |
| 2024-11-20 | $2.00 | $2.00 | 248,200 | — | — |
| 2024-11-19 | $2.44 | $2.44 | 97,600 | — | — |
| 2024-11-18 | $2.73 | $2.73 | 134,200 | — | — |
| 2024-11-15 | $3.00 | $3.00 | 423,700 | — | — |
| 2024-11-14 | $3.71 | $3.71 | 2,662,500 | — | — |
| 2024-11-13 | $2.35 | $2.35 | 4,800 | — | — |
| 2024-11-12 | $2.40 | $2.40 | 10,300 | — | — |
| 2024-11-11 | $2.60 | $2.60 | 4,700 | — | — |
| 2024-11-08 | $2.51 | $2.51 | 7,000 | — | — |
| 2024-11-07 | $2.70 | $2.70 | 13,000 | — | — |
| 2024-11-06 | $2.66 | $2.66 | 26,700 | — | — |
| 2024-11-05 | $2.92 | $2.92 | 11,800 | — | — |
| 2024-11-04 | $2.71 | $2.71 | 2,500 | — | — |
| 2024-11-01 | $2.72 | $2.72 | 44,600 | — | — |
| 2024-10-31 | $2.70 | $2.70 | 20,700 | — | — |
| 2024-10-30 | $2.77 | $2.77 | 5,700 | — | — |
| 2024-10-29 | $2.80 | $2.80 | 5,900 | — | — |
| 2024-10-28 | $2.76 | $2.76 | 12,200 | — | — |
| 2024-10-25 | $2.90 | $2.90 | 14,600 | — | — |
| 2024-10-24 | $2.70 | $2.70 | 34,200 | — | — |
| 2024-10-23 | $2.70 | $2.70 | 8,300 | — | — |
| 2024-10-22 | $2.70 | $2.70 | 7,300 | — | — |
| 2024-10-21 | $2.79 | $2.79 | 2,700 | — | — |
| 2024-10-18 | $2.80 | $2.80 | 3,000 | — | — |
| 2024-10-17 | $2.88 | $2.88 | 5,700 | — | — |
| 2024-10-16 | $2.88 | $2.88 | 7,000 | — | — |
| 2024-10-15 | $2.75 | $2.75 | 14,200 | — | — |
| 2024-10-14 | $2.80 | $2.80 | 9,300 | — | — |
| 2024-10-11 | $2.83 | $2.83 | 1,300 | — | — |
| 2024-10-10 | $2.75 | $2.75 | 2,500 | — | — |
| 2024-10-09 | $2.80 | $2.80 | 24,300 | — | — |
| 2024-10-08 | $2.60 | $2.60 | 5,600 | — | — |
| 2024-10-07 | $2.80 | $2.80 | 12,900 | — | — |
| 2024-10-04 | $2.89 | $2.89 | 38,100 | — | — |
| 2024-10-03 | $2.52 | $2.52 | 36,600 | — | — |
| 2024-10-02 | $2.85 | $2.85 | 16,700 | — | — |
| 2024-10-01 | $2.80 | $2.80 | 50,900 | — | — |
| 2024-09-30 | $2.58 | $2.58 | 38,700 | — | — |
| 2024-09-27 | $2.86 | $2.86 | 13,400 | — | — |
| 2024-09-26 | $3.42 | $3.42 | 25,000 | — | — |
| 2024-09-25 | $3.17 | $3.17 | 47,200 | — | — |
| 2024-09-24 | $3.44 | $3.44 | 7,900 | — | — |
| 2024-09-23 | $3.52 | $3.52 | 10,300 | — | — |
| 2024-09-20 | $3.85 | $3.85 | 28,700 | — | — |
| 2024-09-19 | $4.06 | $4.06 | 5,100 | — | — |
| 2024-09-18 | $4.26 | $4.26 | 27,400 | — | — |
| 2024-09-17 | $4.44 | $4.44 | 152,000 | — | — |
| 2024-09-16 | $4.20 | $4.20 | 31,600 | — | — |
| 2024-09-13 | $4.08 | $4.08 | 30,600 | — | — |
| 2024-09-12 | $3.85 | $3.85 | 5,000 | — | — |
| 2024-09-11 | $3.72 | $3.72 | 9,700 | — | — |
| 2024-09-10 | $3.90 | $3.90 | 4,800 | — | — |
| 2024-09-09 | $4.21 | $4.21 | 22,000 | — | — |
| 2024-09-06 | $4.35 | $4.35 | 11,500 | — | — |
| 2024-09-05 | $4.38 | $4.38 | 4,600 | — | — |
| 2024-09-04 | $4.59 | $4.59 | 900 | — | — |
| 2024-09-03 | $4.85 | $4.85 | 3,500 | — | — |
| 2024-08-30 | $5.15 | $5.15 | 36,000 | — | — |
| 2024-08-29 | $4.69 | $4.69 | 5,300 | — | — |
| 2024-08-28 | $4.34 | $4.34 | 6,800 | — | — |
| 2024-08-27 | $4.32 | $4.32 | 85,000 | — | — |
| 2024-08-26 | $5.10 | $5.10 | 17,000 | — | — |
| 2024-08-23 | $5.20 | $5.20 | 23,100 | — | — |
| 2024-08-22 | $5.20 | $5.20 | 60,500 | — | — |
| 2024-08-21 | $5.37 | $5.37 | 41,200 | — | — |
| 2024-08-20 | $5.80 | $5.80 | 50,400 | — | — |
| 2024-08-19 | $5.58 | $5.58 | 40,300 | — | — |
| 2024-08-16 | $5.42 | $5.42 | 84,500 | — | — |
| 2024-08-15 | $5.30 | $5.30 | 78,000 | — | — |
| 2024-08-14 | $5.12 | $5.12 | 31,700 | — | — |
| 2024-08-13 | $5.86 | $5.86 | 47,600 | — | — |
| 2024-08-12 | $5.60 | $5.60 | 24,800 | — | — |
| 2024-08-09 | $5.80 | $5.80 | 23,800 | — | — |
| 2024-08-08 | $5.43 | $5.43 | 136,700 | — | — |
| 2024-08-07 | $4.90 | $4.90 | 26,800 | — | — |
| 2024-08-06 | $4.94 | $4.94 | 37,600 | — | — |
| 2024-08-05 | $5.90 | $5.90 | 80,100 | — | — |
| 2024-08-02 | $8.17 | $8.17 | 272,100 | — | — |
| 2024-08-01 | $9.05 | $9.05 | 127,600 | — | — |