Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.55 | 2,154 |
| 2026-09-03 | — | — | — | $0.54 | 300 |
| 2026-09-02 | — | — | — | $0.52 | 100 |
| 2026-09-01 | — | — | — | $0.53 | 772 |
| 2026-08-31 | — | — | — | $0.51 | 1,501 |
| 2026-08-28 | — | — | — | $0.54 | 2,150 |
| 2026-08-27 | $0.52 | $0.52 | 120,200 | $0.55 | 202 |
| 2026-08-26 | $0.52 | $0.52 | 327,400 | $0.52 | 4,711 |
| 2026-08-25 | $0.55 | $0.55 | 564,900 | $0.60 | 2,154 |
| 2026-08-24 | $0.59 | $0.59 | 435,500 | $0.63 | 4,100 |
| 2026-08-21 | $0.65 | $0.65 | 351,000 | $0.65 | 780 |
| 2026-08-20 | $0.63 | $0.63 | 110,800 | $0.65 | 976 |
| 2026-08-19 | $0.63 | $0.63 | 304,100 | $0.63 | 3,826 |
| 2026-08-18 | $0.65 | $0.65 | 281,200 | $0.63 | 2,659 |
| 2026-08-17 | $0.65 | $0.65 | 696,100 | $0.69 | 16,540 |
| 2026-08-14 | $0.69 | $0.69 | 643,600 | $0.67 | 7,923 |
| 2026-08-13 | $0.69 | $0.69 | 474,000 | $0.66 | 1,585 |
| 2026-08-12 | $0.69 | $0.69 | 464,300 | $0.69 | 1,713 |
| 2026-08-11 | $0.72 | $0.72 | 1,457,900 | $0.70 | 178,269 |
| 2026-08-10 | $0.74 | $0.74 | 1,443,600 | $0.68 | 22,087 |
| 2026-08-07 | $0.68 | $0.68 | 2,743,300 | $0.68 | 25,605 |
| 2026-08-06 | $0.73 | $0.73 | 3,115,700 | $0.75 | 29,067 |
| 2026-08-05 | $0.74 | $0.74 | 12,255,100 | $0.62 | 64,584 |
| 2026-08-04 | $0.80 | $0.80 | 476,012,100 | $0.60 | 1,820,859 |
| 2026-08-03 | $0.46 | $0.46 | 9,098,700 | $0.46 | 9,125 |
| 2026-07-31 | $0.38 | $0.38 | 64,800 | $0.41 | 120 |
| 2026-07-30 | $0.38 | $0.38 | 117,900 | — | — |
| 2026-07-29 | $0.41 | $0.41 | 88,100 | — | — |
| 2026-07-28 | $0.45 | $0.45 | 216,200 | — | — |
| 2026-07-27 | $0.48 | $0.48 | 28,300 | $0.48 | 100 |
| 2026-07-24 | $0.48 | $0.48 | 133,700 | $0.51 | 280 |
| 2026-07-23 | $0.49 | $0.49 | 40,300 | $0.52 | 100 |
| 2026-07-22 | $0.47 | $0.47 | 51,300 | $0.46 | 504 |
| 2026-07-21 | $0.44 | $0.44 | 167,700 | $0.49 | 566 |
| 2026-07-20 | $0.51 | $0.51 | 84,900 | $0.55 | 100 |
| 2026-07-17 | $0.53 | $0.53 | 35,400 | — | — |
| 2026-07-16 | $0.53 | $0.53 | 44,000 | — | — |
| 2026-07-15 | $0.55 | $0.55 | 18,400 | — | — |
| 2026-07-14 | $0.58 | $0.58 | 11,600 | — | — |
| 2026-07-13 | $0.57 | $0.57 | 78,100 | — | — |
| 2026-07-10 | $0.57 | $0.57 | 200,800 | — | — |
| 2026-07-09 | $0.57 | $0.57 | 18,900 | — | — |
| 2026-07-08 | $0.56 | $0.56 | 100,900 | — | — |
| 2026-07-07 | $0.61 | $0.61 | 47,500 | — | — |
| 2026-07-06 | $0.63 | $0.63 | 36,800 | — | — |
| 2026-07-02 | $0.64 | $0.64 | 148,500 | — | — |
| 2026-07-01 | $0.66 | $0.66 | 1,500 | — | — |
| 2026-06-30 | $0.65 | $0.65 | 31,100 | — | — |
| 2026-06-29 | $0.65 | $0.65 | 65,800 | — | — |
| 2026-06-26 | $0.65 | $0.65 | 53,200 | — | — |
| 2026-06-25 | $0.62 | $0.62 | 77,300 | — | — |
| 2026-06-24 | $0.63 | $0.63 | 188,700 | — | — |
| 2026-06-23 | $0.67 | $0.67 | 20,100 | — | — |
| 2026-06-22 | $0.68 | $0.68 | 49,100 | — | — |
| 2026-06-18 | $0.68 | $0.68 | 54,100 | — | — |
| 2026-06-17 | $0.70 | $0.70 | 36,300 | — | — |
| 2026-06-16 | $0.71 | $0.71 | 66,300 | — | — |
| 2026-06-15 | $0.76 | $0.76 | 19,700 | — | — |
| 2026-06-12 | $0.75 | $0.75 | 46,600 | — | — |
| 2026-06-11 | $0.77 | $0.77 | 33,100 | — | — |
| 2026-06-10 | $0.75 | $0.75 | 43,800 | — | — |
| 2026-06-09 | $0.75 | $0.75 | 130,100 | — | — |
| 2026-06-08 | $0.74 | $0.74 | 149,100 | — | — |
| 2026-06-05 | $0.73 | $0.73 | 59,400 | — | — |
| 2026-06-04 | $0.75 | $0.75 | 132,500 | — | — |
| 2026-06-03 | $0.75 | $0.75 | 346,200 | — | — |
| 2026-06-02 | $0.78 | $0.78 | 73,100 | — | — |
| 2026-06-01 | $0.77 | $0.77 | 47,700 | — | — |
| 2026-05-29 | $0.72 | $0.72 | 79,100 | — | — |
| 2026-05-28 | $0.73 | $0.73 | 107,000 | — | — |
| 2026-05-27 | $0.77 | $0.77 | 64,400 | — | — |
| 2026-05-26 | $0.75 | $0.75 | 269,800 | — | — |
| 2026-05-22 | $0.84 | $0.84 | 392,600 | — | — |
| 2026-05-21 | $0.85 | $0.85 | 672,400 | — | — |
| 2026-05-20 | $0.84 | $0.84 | 39,300 | — | — |
| 2026-05-19 | $0.84 | $0.84 | 34,100 | — | — |
| 2026-05-18 | $0.88 | $0.88 | 19,700 | — | — |
| 2026-05-15 | $0.86 | $0.86 | 54,800 | — | — |
| 2026-05-14 | $0.90 | $0.90 | 44,700 | — | — |
| 2026-05-13 | $0.90 | $0.90 | 15,400 | — | — |
| 2026-05-12 | $0.92 | $0.92 | 87,600 | — | — |
| 2026-05-11 | $0.94 | $0.94 | 53,100 | — | — |
| 2026-05-08 | $0.98 | $0.98 | 20,500 | — | — |
| 2026-05-07 | $0.95 | $0.95 | 35,200 | — | — |
| 2026-05-06 | $0.97 | $0.97 | 41,700 | — | — |
| 2026-05-05 | $0.98 | $0.98 | 76,900 | — | — |
| 2026-05-04 | $0.94 | $0.94 | 66,800 | — | — |
| 2026-05-01 | $1.03 | $1.03 | 93,400 | — | — |
| 2026-04-30 | $0.90 | $0.90 | 128,500 | — | — |
| 2026-04-29 | $1.05 | $1.05 | 298,700 | — | — |
| 2026-04-28 | $1.09 | $1.09 | 106,500 | — | — |
| 2026-04-27 | $1.15 | $1.15 | 809,500 | — | — |
| 2026-04-24 | $1.51 | $1.51 | 60,300 | — | — |
| 2026-04-23 | $1.51 | $1.51 | 47,000 | — | — |
| 2026-04-22 | $1.52 | $1.52 | 7,600 | — | — |
| 2026-04-21 | $1.46 | $1.46 | 34,600 | — | — |
| 2026-04-20 | $1.53 | $1.53 | 34,100 | — | — |
| 2026-04-17 | $1.55 | $1.55 | 53,200 | — | — |
| 2026-04-16 | $1.48 | $1.48 | 52,400 | — | — |
| 2026-04-15 | $1.43 | $1.43 | 85,600 | — | — |
| 2026-04-14 | $1.63 | $1.63 | 290,600 | — | — |
| 2026-04-13 | $1.33 | $1.33 | 10,000 | — | — |
| 2026-04-10 | $1.28 | $1.28 | 56,200 | — | — |
| 2026-04-09 | $1.41 | $1.41 | 181,400 | — | — |
| 2026-04-08 | $1.41 | $1.41 | 2,450,600 | — | — |
| 2026-04-07 | $1.18 | $1.18 | 24,000 | — | — |
| 2026-04-06 | $1.25 | $1.25 | 17,100 | — | — |
| 2026-04-02 | $1.25 | $1.25 | 11,000 | — | — |
| 2026-04-01 | $1.17 | $1.17 | 26,600 | — | — |
| 2026-03-31 | $1.15 | $1.15 | 15,900 | — | — |
| 2026-03-30 | $1.08 | $1.08 | 26,300 | — | — |
| 2026-03-27 | $1.22 | $1.22 | 22,600 | — | — |
| 2026-03-26 | $1.24 | $1.24 | 32,100 | — | — |
| 2026-03-25 | $1.23 | $1.23 | 44,900 | — | — |
| 2026-03-24 | $1.26 | $1.26 | 157,500 | — | — |
| 2026-03-23 | $1.13 | $1.13 | 27,400 | — | — |
| 2026-03-20 | $1.13 | $1.13 | 153,400 | — | — |
| 2026-03-19 | $1.03 | $1.03 | 41,300 | — | — |
| 2026-03-18 | $1.01 | $1.01 | 39,900 | — | — |
| 2026-03-17 | $1.07 | $1.07 | 143,000 | — | — |
| 2026-03-16 | $1.07 | $1.07 | 69,700 | — | — |
| 2026-03-13 | $1.05 | $1.05 | 168,300 | — | — |
| 2026-03-12 | $1.02 | $1.02 | 41,200 | — | — |
| 2026-03-11 | $0.98 | $0.98 | 1,500 | — | — |
| 2026-03-10 | $0.96 | $0.96 | 193,800 | — | — |
| 2026-03-09 | $0.99 | $0.99 | 8,400 | — | — |
| 2026-03-06 | $0.98 | $0.98 | 35,600 | — | — |
| 2026-03-05 | $0.97 | $0.97 | 15,100 | — | — |
| 2026-03-04 | $1.00 | $1.00 | 13,300 | — | — |
| 2026-03-03 | $0.99 | $0.99 | 15,000 | — | — |
| 2026-03-02 | $1.04 | $1.04 | 39,700 | — | — |
| 2026-02-27 | $1.00 | $1.00 | 11,600 | — | — |
| 2026-02-26 | $1.03 | $1.03 | 44,900 | — | — |
| 2026-02-25 | $0.99 | $0.99 | 51,600 | — | — |
| 2026-02-24 | $1.00 | $1.00 | 71,200 | — | — |
| 2026-02-23 | $0.99 | $0.99 | 9,200 | — | — |
| 2026-02-20 | $0.99 | $0.99 | 14,200 | — | — |
| 2026-02-19 | $0.99 | $0.99 | 67,200 | — | — |
| 2026-02-18 | $0.98 | $0.98 | 28,400 | — | — |
| 2026-02-17 | $0.98 | $0.98 | 12,400 | — | — |
| 2026-02-13 | $0.99 | $0.99 | 35,300 | — | — |
| 2026-02-12 | $1.00 | $1.00 | 13,900 | — | — |
| 2026-02-11 | $1.01 | $1.01 | 30,100 | — | — |
| 2026-02-10 | $1.01 | $1.01 | 26,800 | — | — |
| 2026-02-09 | $0.99 | $0.99 | 73,500 | — | — |
| 2026-02-06 | $0.99 | $0.99 | 23,900 | — | — |
| 2026-02-05 | $1.01 | $1.01 | 140,800 | — | — |
| 2026-02-04 | $1.03 | $1.03 | 54,400 | — | — |
| 2026-02-03 | $1.02 | $1.02 | 103,800 | — | — |
| 2026-02-02 | $1.03 | $1.03 | 57,300 | — | — |
| 2026-01-30 | $1.00 | $1.00 | 44,800 | — | — |
| 2026-01-29 | $1.00 | $1.00 | 64,400 | — | — |
| 2026-01-28 | $1.00 | $1.00 | 96,800 | — | — |
| 2026-01-27 | $1.00 | $1.00 | 49,300 | — | — |
| 2026-01-26 | $1.03 | $1.03 | 56,300 | — | — |
| 2026-01-23 | $1.08 | $1.08 | 149,700 | — | — |
| 2026-01-22 | $0.93 | $0.93 | 44,200 | — | — |
| 2026-01-21 | $0.88 | $0.88 | 25,000 | — | — |
| 2026-01-20 | $0.87 | $0.87 | 81,600 | — | — |
| 2026-01-16 | $0.91 | $0.91 | 31,600 | — | — |
| 2026-01-15 | $0.93 | $0.93 | 84,400 | — | — |
| 2026-01-14 | $0.88 | $0.88 | 123,600 | — | — |
| 2026-01-13 | $0.88 | $0.88 | 64,600 | — | — |
| 2026-01-12 | $0.94 | $0.94 | 41,800 | — | — |
| 2026-01-09 | $0.97 | $0.97 | 80,700 | — | — |
| 2026-01-08 | $0.95 | $0.95 | 497,600 | — | — |
| 2026-01-07 | $0.94 | $0.94 | 301,500 | — | — |
| 2026-01-06 | $0.99 | $0.99 | 144,900 | — | — |
| 2026-01-05 | $1.03 | $1.03 | 145,700 | — | — |
| 2026-01-02 | $1.08 | $1.08 | 80,800 | — | — |