Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 2,554,900 |
| 2025-12-30 | $0.03 | $0.03 | 3,334,300 |
| 2025-12-29 | $0.03 | $0.03 | 3,885,900 |
| 2025-12-26 | $0.03 | $0.03 | 3,559,600 |
| 2025-12-24 | $0.03 | $0.03 | 3,043,500 |
| 2025-12-23 | $0.03 | $0.03 | 7,644,000 |
| 2025-12-22 | $0.04 | $0.04 | 1,500,400 |
| 2025-12-19 | $0.04 | $0.04 | 1,965,000 |
| 2025-12-18 | $0.04 | $0.04 | 1,879,500 |
| 2025-12-17 | $0.04 | $0.04 | 1,237,400 |
| 2025-12-16 | $0.05 | $0.05 | 3,240,800 |
| 2025-12-15 | $0.05 | $0.05 | 2,060,400 |
| 2025-12-12 | $0.05 | $0.05 | 622,500 |
| 2025-12-11 | $0.05 | $0.05 | 932,600 |
| 2025-12-10 | $0.05 | $0.05 | 2,138,600 |
| 2025-12-09 | $0.05 | $0.05 | 1,668,300 |
| 2025-12-08 | $0.05 | $0.05 | 598,800 |
| 2025-12-05 | $0.05 | $0.05 | 2,452,100 |
| 2025-12-04 | $0.05 | $0.05 | 1,613,900 |
| 2025-12-03 | $0.04 | $0.04 | 822,600 |
| 2025-12-02 | $0.04 | $0.04 | 1,186,700 |
| 2025-12-01 | $0.04 | $0.04 | 1,531,000 |
| 2025-11-28 | $0.04 | $0.04 | 1,856,600 |
| 2025-11-26 | $0.04 | $0.04 | 5,725,700 |
| 2025-11-25 | $0.05 | $0.05 | 648,100 |
| 2025-11-24 | $0.05 | $0.05 | 2,632,500 |
| 2025-11-21 | $0.05 | $0.05 | 1,688,200 |
| 2025-11-20 | $0.05 | $0.05 | 4,766,500 |
| 2025-11-19 | $0.06 | $0.06 | 4,735,500 |
| 2025-11-18 | $0.06 | $0.06 | 5,741,800 |
| 2025-11-17 | $0.05 | $0.05 | 9,327,000 |
| 2025-11-14 | $0.04 | $0.04 | 9,968,100 |
| 2025-11-13 | $0.03 | $0.03 | 2,886,200 |
| 2025-11-12 | $0.04 | $0.04 | 3,003,000 |
| 2025-11-11 | $0.03 | $0.03 | 2,907,900 |
| 2025-11-10 | $0.03 | $0.03 | 2,237,500 |
| 2025-11-07 | $0.03 | $0.03 | 5,871,600 |
| 2025-11-06 | $0.03 | $0.03 | 6,223,500 |
| 2025-11-05 | $0.04 | $0.04 | 5,712,900 |
| 2025-11-04 | $0.04 | $0.04 | 5,728,800 |
| 2025-11-03 | $0.05 | $0.05 | 7,033,000 |
| 2025-10-31 | $0.05 | $0.05 | 8,482,500 |
| 2025-10-30 | $0.05 | $0.05 | 9,035,500 |
| 2025-10-29 | $0.06 | $0.06 | 12,071,300 |
| 2025-10-28 | $0.05 | $0.05 | 45,989,400 |
| 2025-10-27 | $0.06 | $0.06 | 50,777,900 |
| 2025-10-24 | $0.07 | $0.07 | 47,848,400 |
| 2025-10-23 | $0.07 | $0.07 | 94,584,000 |
| 2025-10-22 | $0.07 | $0.07 | 448,338,600 |
| 2025-10-21 | $0.05 | $0.05 | 109,801,100 |
| 2025-10-20 | $0.06 | $0.06 | 328,479,800 |
| 2025-10-17 | $0.20 | $0.20 | 40,575,000 |
| 2025-10-16 | $0.20 | $0.20 | 175,274,800 |
| 2025-10-15 | $0.18 | $0.18 | 74,284,900 |
| 2025-10-14 | $0.16 | $0.16 | 46,842,600 |
| 2025-10-13 | $0.18 | $0.18 | 39,465,700 |
| 2025-10-10 | $0.19 | $0.19 | 69,063,100 |
| 2025-10-09 | $0.22 | $0.22 | 247,759,700 |
| 2025-10-08 | $0.21 | $0.21 | 556,930,800 |
| 2025-10-07 | $0.14 | $0.14 | 33,074,500 |
| 2025-10-06 | $0.13 | $0.13 | 35,527,700 |
| 2025-10-03 | $0.15 | $0.15 | 62,732,400 |
| 2025-10-02 | $0.13 | $0.13 | 30,103,200 |
| 2025-10-01 | $0.12 | $0.12 | 28,557,500 |
| 2025-09-30 | $0.13 | $0.13 | 23,041,000 |
| 2025-09-29 | $0.14 | $0.14 | 46,154,200 |
| 2025-09-26 | $0.15 | $0.15 | 87,559,100 |
| 2025-09-25 | $0.13 | $0.13 | 41,841,200 |
| 2025-09-24 | $0.14 | $0.14 | 58,596,600 |
| 2025-09-23 | $0.15 | $0.15 | 92,996,800 |
| 2025-09-22 | $0.17 | $0.17 | 159,978,000 |
| 2025-09-19 | $0.14 | $0.14 | 516,546,100 |
| 2025-09-18 | $0.16 | $0.16 | 825,386,500 |
| 2025-09-17 | $0.08 | $0.08 | 70,086,600 |
| 2025-09-16 | $0.08 | $0.08 | 478,437,200 |
| 2025-09-15 | $0.07 | $0.07 | 93,327,100 |
| 2025-09-12 | $0.06 | $0.06 | 66,422,800 |
| 2025-09-11 | $0.05 | $0.05 | 16,135,700 |
| 2025-09-10 | $0.05 | $0.05 | 22,978,000 |
| 2025-09-09 | $0.05 | $0.05 | 26,775,300 |
| 2025-09-08 | $0.04 | $0.04 | 28,906,600 |
| 2025-09-05 | $0.04 | $0.04 | 35,228,400 |
| 2025-09-04 | $0.05 | $0.05 | 29,263,400 |
| 2025-09-03 | $0.05 | $0.05 | 37,140,200 |
| 2025-09-02 | $0.06 | $0.06 | 26,231,000 |
| 2025-08-29 | $0.06 | $0.06 | 41,671,700 |
| 2025-08-28 | $0.07 | $0.07 | 92,263,200 |
| 2025-08-27 | $0.06 | $0.06 | 101,959,700 |
| 2025-08-26 | $0.06 | $0.06 | 21,350,000 |
| 2025-08-25 | $0.06 | $0.06 | 24,868,200 |
| 2025-08-22 | $0.06 | $0.06 | 26,864,200 |
| 2025-08-21 | $0.06 | $0.06 | 25,879,100 |
| 2025-08-20 | $0.06 | $0.06 | 29,873,700 |
| 2025-08-19 | $0.06 | $0.06 | 47,850,700 |
| 2025-08-18 | $0.07 | $0.07 | 506,383,300 |
| 2025-08-15 | $0.06 | $0.06 | 40,066,800 |
| 2025-08-14 | $0.07 | $0.07 | 22,882,900 |
| 2025-08-13 | $0.08 | $0.08 | 25,058,800 |
| 2025-08-12 | $0.08 | $0.08 | 29,176,000 |
| 2025-08-11 | $0.09 | $0.09 | 34,579,100 |
| 2025-08-08 | $0.08 | $0.08 | 26,806,300 |
| 2025-08-07 | $0.08 | $0.08 | 58,742,200 |
| 2025-08-06 | $0.08 | $0.08 | 34,590,600 |
| 2025-08-05 | $0.10 | $0.10 | 430,504,600 |
| 2025-08-04 | $0.08 | $0.08 | 84,372,600 |
| 2025-08-01 | $0.08 | $0.08 | 84,263,000 |
| 2025-07-31 | $0.08 | $0.08 | 35,949,100 |
| 2025-07-30 | $0.10 | $0.10 | 45,973,300 |
| 2025-07-29 | $0.11 | $0.11 | 59,247,400 |
| 2025-07-28 | $0.10 | $0.10 | 130,082,000 |
| 2025-07-25 | $0.35 | $0.35 | 1,106,000 |
| 2025-07-24 | $0.33 | $0.33 | 3,666,600 |
| 2025-07-23 | $0.29 | $0.29 | 1,280,300 |
| 2025-07-22 | $0.27 | $0.27 | 649,300 |
| 2025-07-21 | $0.28 | $0.28 | 819,200 |
| 2025-07-18 | $0.28 | $0.28 | 616,500 |
| 2025-07-17 | $0.28 | $0.28 | 304,000 |
| 2025-07-16 | $0.27 | $0.27 | 245,700 |
| 2025-07-15 | $0.27 | $0.27 | 388,100 |
| 2025-07-14 | $0.28 | $0.28 | 563,600 |
| 2025-07-11 | $0.27 | $0.27 | 317,800 |
| 2025-07-10 | $0.27 | $0.27 | 519,800 |
| 2025-07-09 | $0.28 | $0.28 | 908,000 |
| 2025-07-08 | $0.25 | $0.25 | 339,100 |
| 2025-07-07 | $0.24 | $0.24 | 327,700 |
| 2025-07-03 | $0.25 | $0.25 | 460,000 |
| 2025-07-02 | $0.24 | $0.24 | 403,700 |
| 2025-07-01 | $0.23 | $0.23 | 497,200 |
| 2025-06-30 | $0.24 | $0.24 | 561,600 |
| 2025-06-27 | $0.25 | $0.25 | 937,900 |
| 2025-06-26 | $0.24 | $0.24 | 1,290,400 |
| 2025-06-25 | $0.25 | $0.25 | 463,700 |
| 2025-06-24 | $0.25 | $0.25 | 544,300 |
| 2025-06-23 | $0.24 | $0.24 | 643,600 |
| 2025-06-20 | $0.25 | $0.25 | 649,300 |
| 2025-06-18 | $0.26 | $0.26 | 505,800 |
| 2025-06-17 | $0.26 | $0.26 | 465,700 |
| 2025-06-16 | $0.25 | $0.25 | 808,700 |
| 2025-06-13 | $0.24 | $0.24 | 566,000 |
| 2025-06-12 | $0.25 | $0.25 | 1,753,400 |
| 2025-06-11 | $0.27 | $0.27 | 440,000 |
| 2025-06-10 | $0.28 | $0.28 | 707,200 |
| 2025-06-09 | $0.28 | $0.28 | 664,500 |
| 2025-06-06 | $0.28 | $0.28 | 873,800 |
| 2025-06-05 | $0.29 | $0.29 | 398,400 |
| 2025-06-04 | $0.29 | $0.29 | 371,000 |
| 2025-06-03 | $0.29 | $0.29 | 458,200 |
| 2025-06-02 | $0.29 | $0.29 | 640,700 |
| 2025-05-30 | $0.29 | $0.29 | 696,100 |
| 2025-05-29 | $0.27 | $0.27 | 327,700 |
| 2025-05-28 | $0.27 | $0.27 | 270,700 |
| 2025-05-27 | $0.28 | $0.28 | 539,700 |
| 2025-05-23 | $0.28 | $0.28 | 388,900 |
| 2025-05-22 | $0.27 | $0.27 | 380,500 |
| 2025-05-21 | $0.28 | $0.28 | 328,900 |
| 2025-05-20 | $0.29 | $0.29 | 683,500 |
| 2025-05-19 | $0.29 | $0.29 | 646,200 |
| 2025-05-16 | $0.28 | $0.28 | 427,400 |
| 2025-05-15 | $0.27 | $0.27 | 453,700 |
| 2025-05-14 | $0.27 | $0.27 | 2,946,000 |
| 2025-05-13 | $0.25 | $0.25 | 19,445,600 |
| 2025-05-12 | $0.30 | $0.30 | 893,800 |
| 2025-05-09 | $0.29 | $0.29 | 650,500 |
| 2025-05-08 | $0.30 | $0.30 | 310,300 |
| 2025-05-07 | $0.30 | $0.30 | 416,900 |
| 2025-05-06 | $0.30 | $0.30 | 1,114,400 |
| 2025-05-05 | $0.30 | $0.30 | 1,014,000 |
| 2025-05-02 | $0.29 | $0.29 | 488,000 |
| 2025-05-01 | $0.28 | $0.28 | 576,800 |
| 2025-04-30 | $0.28 | $0.28 | 672,800 |
| 2025-04-29 | $0.26 | $0.26 | 553,700 |
| 2025-04-28 | $0.28 | $0.28 | 418,000 |
| 2025-04-25 | $0.27 | $0.27 | 474,200 |
| 2025-04-24 | $0.27 | $0.27 | 436,400 |
| 2025-04-23 | $0.26 | $0.26 | 694,700 |
| 2025-04-22 | $0.26 | $0.26 | 1,049,200 |
| 2025-04-21 | $0.24 | $0.24 | 488,800 |
| 2025-04-17 | $0.24 | $0.24 | 301,900 |
| 2025-04-16 | $0.24 | $0.24 | 2,935,700 |
| 2025-04-15 | $0.25 | $0.25 | 1,004,300 |
| 2025-04-14 | $0.23 | $0.23 | 600,200 |
| 2025-04-11 | $0.22 | $0.22 | 1,542,600 |
| 2025-04-10 | $0.22 | $0.22 | 605,100 |
| 2025-04-09 | $0.23 | $0.23 | 1,451,000 |
| 2025-04-08 | $0.23 | $0.23 | 1,719,600 |
| 2025-04-07 | $0.26 | $0.26 | 1,218,200 |
| 2025-04-04 | $0.26 | $0.26 | 2,017,000 |
| 2025-04-03 | $0.32 | $0.32 | 3,935,900 |
| 2025-04-02 | $0.31 | $0.31 | 6,755,900 |
| 2025-04-01 | $0.25 | $0.25 | 5,906,600 |
| 2025-03-31 | $0.20 | $0.20 | 2,901,800 |
| 2025-03-28 | $0.21 | $0.21 | 2,968,300 |
| 2025-03-27 | $0.22 | $0.22 | 1,875,100 |
| 2025-03-26 | $0.23 | $0.23 | 3,155,800 |
| 2025-03-25 | $0.25 | $0.25 | 3,083,100 |
| 2025-03-24 | $0.28 | $0.28 | 2,893,800 |
| 2025-03-21 | $0.29 | $0.29 | 5,031,800 |
| 2025-03-20 | $0.28 | $0.28 | 14,047,000 |
| 2025-03-19 | $0.45 | $0.45 | 568,800 |
| 2025-03-18 | $0.46 | $0.46 | 502,600 |
| 2025-03-17 | $0.46 | $0.46 | 1,360,600 |
| 2025-03-14 | $0.45 | $0.45 | 784,200 |
| 2025-03-13 | $0.45 | $0.45 | 1,087,100 |
| 2025-03-12 | $0.46 | $0.46 | 814,600 |
| 2025-03-11 | $0.45 | $0.45 | 2,238,000 |
| 2025-03-10 | $0.45 | $0.45 | 2,316,300 |
| 2025-03-07 | $0.48 | $0.48 | 441,200 |
| 2025-03-06 | $0.49 | $0.49 | 750,500 |
| 2025-03-05 | $0.51 | $0.51 | 732,800 |
| 2025-03-04 | $0.48 | $0.48 | 2,420,600 |
| 2025-03-03 | $0.51 | $0.51 | 1,389,700 |
| 2025-02-28 | $0.54 | $0.54 | 1,677,700 |
| 2025-02-27 | $0.55 | $0.55 | 1,220,300 |
| 2025-02-26 | $0.59 | $0.59 | 1,742,000 |
| 2025-02-25 | $0.57 | $0.57 | 2,400,200 |
| 2025-02-24 | $0.55 | $0.55 | 1,354,500 |
| 2025-02-21 | $0.56 | $0.56 | 487,000 |
| 2025-02-20 | $0.58 | $0.58 | 1,026,700 |
| 2025-02-19 | $0.58 | $0.58 | 402,100 |
| 2025-02-18 | $0.58 | $0.58 | 1,014,000 |
| 2025-02-14 | $0.58 | $0.58 | 311,000 |
| 2025-02-13 | $0.58 | $0.58 | 434,500 |
| 2025-02-12 | $0.58 | $0.58 | 304,700 |
| 2025-02-11 | $0.58 | $0.58 | 509,600 |
| 2025-02-10 | $0.60 | $0.60 | 613,600 |
| 2025-02-07 | $0.62 | $0.62 | 809,600 |
| 2025-02-06 | $0.61 | $0.61 | 969,000 |
| 2025-02-05 | $0.59 | $0.59 | 410,500 |
| 2025-02-04 | $0.57 | $0.57 | 366,300 |
| 2025-02-03 | $0.59 | $0.59 | 1,289,200 |
| 2025-01-31 | $0.59 | $0.59 | 620,900 |
| 2025-01-30 | $0.61 | $0.61 | 707,000 |
| 2025-01-29 | $0.58 | $0.58 | 321,200 |
| 2025-01-28 | $0.59 | $0.59 | 689,000 |
| 2025-01-27 | $0.58 | $0.58 | 435,700 |
| 2025-01-24 | $0.59 | $0.59 | 746,800 |
| 2025-01-23 | $0.58 | $0.58 | 896,800 |
| 2025-01-22 | $0.58 | $0.58 | 708,200 |
| 2025-01-21 | $0.57 | $0.57 | 1,442,900 |
| 2025-01-17 | $0.58 | $0.58 | 621,300 |
| 2025-01-16 | $0.59 | $0.59 | 727,300 |
| 2025-01-15 | $0.61 | $0.61 | 2,047,400 |
| 2025-01-14 | $0.59 | $0.59 | 1,020,000 |
| 2025-01-13 | $0.60 | $0.60 | 1,608,300 |
| 2025-01-10 | $0.62 | $0.62 | 1,798,900 |
| 2025-01-08 | $0.62 | $0.62 | 1,457,300 |
| 2025-01-07 | $0.65 | $0.65 | 2,142,000 |
| 2025-01-06 | $0.65 | $0.65 | 1,052,000 |
| 2025-01-03 | $0.65 | $0.65 | 2,791,100 |
| 2025-01-02 | $0.62 | $0.62 | 2,360,300 |