Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.79 | $0.79 | 1,292,000 |
| 2023-12-28 | $0.69 | $0.69 | 1,351,100 |
| 2023-12-27 | $0.72 | $0.72 | 1,660,500 |
| 2023-12-26 | $0.58 | $0.58 | 1,493,900 |
| 2023-12-22 | $0.50 | $0.50 | 699,600 |
| 2023-12-21 | $0.47 | $0.47 | 759,000 |
| 2023-12-20 | $0.44 | $0.44 | 771,700 |
| 2023-12-19 | $0.46 | $0.46 | 1,081,400 |
| 2023-12-18 | $0.45 | $0.45 | 1,139,500 |
| 2023-12-15 | $0.45 | $0.45 | 1,524,700 |
| 2023-12-14 | $0.49 | $0.49 | 548,800 |
| 2023-12-13 | $0.51 | $0.51 | 396,300 |
| 2023-12-12 | $0.50 | $0.50 | 341,000 |
| 2023-12-11 | $0.50 | $0.50 | 429,100 |
| 2023-12-08 | $0.55 | $0.55 | 263,600 |
| 2023-12-07 | $0.57 | $0.57 | 336,200 |
| 2023-12-06 | $0.56 | $0.56 | 769,100 |
| 2023-12-05 | $0.56 | $0.56 | 763,900 |
| 2023-12-04 | $0.53 | $0.53 | 618,400 |
| 2023-12-01 | $0.54 | $0.54 | 335,400 |
| 2023-11-30 | $0.50 | $0.50 | 221,700 |
| 2023-11-29 | $0.50 | $0.50 | 286,600 |
| 2023-11-28 | $0.45 | $0.45 | 363,300 |
| 2023-11-27 | $0.48 | $0.48 | 427,000 |
| 2023-11-24 | $0.47 | $0.47 | 367,700 |
| 2023-11-22 | $0.45 | $0.45 | 280,800 |
| 2023-11-21 | $0.44 | $0.44 | 413,200 |
| 2023-11-20 | $0.43 | $0.43 | 1,156,800 |
| 2023-11-17 | $0.48 | $0.48 | 1,050,400 |
| 2023-11-16 | $0.50 | $0.50 | 243,800 |
| 2023-11-15 | $0.50 | $0.50 | 445,000 |
| 2023-11-14 | $0.49 | $0.49 | 352,000 |
| 2023-11-13 | $0.47 | $0.47 | 307,500 |
| 2023-11-10 | $0.47 | $0.47 | 622,500 |
| 2023-11-09 | $0.55 | $0.55 | 423,600 |
| 2023-11-08 | $0.56 | $0.56 | 238,900 |
| 2023-11-07 | $0.60 | $0.60 | 215,500 |
| 2023-11-06 | $0.59 | $0.59 | 131,300 |
| 2023-11-03 | $0.56 | $0.56 | 315,300 |
| 2023-11-02 | $0.55 | $0.55 | 355,200 |
| 2023-11-01 | $0.54 | $0.54 | 382,800 |
| 2023-10-31 | $0.54 | $0.54 | 283,100 |
| 2023-10-30 | $0.56 | $0.56 | 197,600 |
| 2023-10-27 | $0.55 | $0.55 | 228,000 |
| 2023-10-26 | $0.56 | $0.56 | 561,700 |
| 2023-10-25 | $0.60 | $0.60 | 327,600 |
| 2023-10-24 | $0.61 | $0.61 | 297,400 |
| 2023-10-23 | $0.60 | $0.60 | 621,800 |
| 2023-10-20 | $0.57 | $0.57 | 348,000 |
| 2023-10-19 | $0.58 | $0.58 | 141,700 |
| 2023-10-18 | $0.59 | $0.59 | 839,100 |
| 2023-10-17 | $0.63 | $0.63 | 607,400 |
| 2023-10-16 | $0.67 | $0.67 | 658,300 |
| 2023-10-13 | $0.66 | $0.66 | 537,900 |
| 2023-10-12 | $0.67 | $0.67 | 477,600 |
| 2023-10-11 | $0.68 | $0.68 | 212,800 |
| 2023-10-10 | $0.68 | $0.68 | 331,000 |
| 2023-10-09 | $0.69 | $0.69 | 245,100 |
| 2023-10-06 | $0.71 | $0.71 | 175,300 |
| 2023-10-05 | $0.72 | $0.72 | 268,600 |
| 2023-10-04 | $0.73 | $0.73 | 878,500 |
| 2023-10-03 | $0.76 | $0.76 | 594,900 |
| 2023-10-02 | $0.75 | $0.75 | 453,900 |
| 2023-09-29 | $0.78 | $0.78 | 207,900 |
| 2023-09-28 | $0.79 | $0.79 | 187,000 |
| 2023-09-27 | $0.80 | $0.80 | 459,100 |
| 2023-09-26 | $0.76 | $0.76 | 389,500 |
| 2023-09-25 | $0.76 | $0.76 | 303,200 |
| 2023-09-22 | $0.78 | $0.78 | 252,500 |
| 2023-09-21 | $0.77 | $0.77 | 271,000 |
| 2023-09-20 | $0.75 | $0.75 | 189,100 |
| 2023-09-19 | $0.73 | $0.73 | 1,227,600 |
| 2023-09-18 | $0.74 | $0.74 | 404,400 |
| 2023-09-15 | $0.81 | $0.81 | 782,600 |
| 2023-09-14 | $0.81 | $0.81 | 509,500 |
| 2023-09-13 | $0.80 | $0.80 | 153,700 |
| 2023-09-12 | $0.77 | $0.77 | 484,200 |
| 2023-09-11 | $0.80 | $0.80 | 676,500 |
| 2023-09-08 | $0.74 | $0.74 | 463,200 |
| 2023-09-07 | $0.77 | $0.77 | 550,100 |
| 2023-09-06 | $0.76 | $0.76 | 643,200 |
| 2023-09-05 | $0.78 | $0.78 | 309,400 |
| 2023-09-01 | $0.79 | $0.79 | 190,900 |
| 2023-08-31 | $0.78 | $0.78 | 164,400 |
| 2023-08-30 | $0.82 | $0.82 | 306,100 |
| 2023-08-29 | $0.80 | $0.80 | 172,200 |
| 2023-08-28 | $0.78 | $0.78 | 67,100 |
| 2023-08-25 | $0.78 | $0.78 | 705,800 |
| 2023-08-24 | $0.80 | $0.80 | 537,800 |
| 2023-08-23 | $0.82 | $0.82 | 646,100 |
| 2023-08-22 | $0.79 | $0.79 | 233,000 |
| 2023-08-21 | $0.80 | $0.80 | 320,700 |
| 2023-08-18 | $0.78 | $0.78 | 172,300 |
| 2023-08-17 | $0.82 | $0.82 | 450,000 |
| 2023-08-16 | $0.78 | $0.78 | 346,600 |
| 2023-08-15 | $0.78 | $0.78 | 338,400 |
| 2023-08-14 | $0.79 | $0.79 | 692,300 |
| 2023-08-11 | $0.81 | $0.81 | 544,100 |
| 2023-08-10 | $0.82 | $0.82 | 1,084,600 |
| 2023-08-09 | $0.85 | $0.85 | 500,400 |
| 2023-08-08 | $0.86 | $0.86 | 413,400 |
| 2023-08-07 | $0.86 | $0.86 | 959,300 |
| 2023-08-04 | $0.88 | $0.88 | 329,000 |
| 2023-08-03 | $0.88 | $0.88 | 238,400 |
| 2023-08-02 | $0.88 | $0.88 | 380,600 |
| 2023-08-01 | $0.91 | $0.91 | 489,800 |
| 2023-07-31 | $0.94 | $0.94 | 559,900 |
| 2023-07-28 | $0.89 | $0.89 | 232,500 |
| 2023-07-27 | $0.87 | $0.87 | 1,051,300 |
| 2023-07-26 | $0.93 | $0.93 | 270,700 |
| 2023-07-25 | $0.88 | $0.88 | 1,020,900 |
| 2023-07-24 | $0.94 | $0.94 | 383,000 |
| 2023-07-21 | $0.94 | $0.94 | 246,900 |
| 2023-07-20 | $0.94 | $0.94 | 1,072,900 |
| 2023-07-19 | $1.04 | $1.04 | 1,188,300 |
| 2023-07-18 | $0.95 | $0.95 | 899,100 |
| 2023-07-17 | $0.90 | $0.90 | 1,204,300 |
| 2023-07-14 | $0.90 | $0.90 | 722,500 |
| 2023-07-13 | $0.93 | $0.93 | 345,500 |
| 2023-07-12 | $0.93 | $0.93 | 488,500 |
| 2023-07-11 | $0.93 | $0.93 | 493,400 |
| 2023-07-10 | $0.93 | $0.93 | 1,097,700 |
| 2023-07-07 | $0.90 | $0.90 | 1,015,100 |
| 2023-07-06 | $0.93 | $0.93 | 533,800 |
| 2023-07-05 | $0.94 | $0.94 | 671,300 |
| 2023-07-03 | $0.93 | $0.93 | 295,400 |
| 2023-06-30 | $0.93 | $0.93 | 1,810,000 |
| 2023-06-29 | $0.94 | $0.94 | 676,300 |
| 2023-06-28 | $0.91 | $0.91 | 1,128,000 |
| 2023-06-27 | $0.90 | $0.90 | 1,260,100 |
| 2023-06-26 | $0.92 | $0.92 | 1,129,000 |
| 2023-06-23 | $0.95 | $0.95 | 1,036,400 |
| 2023-06-22 | $0.99 | $0.99 | 1,046,900 |
| 2023-06-21 | $1.01 | $1.01 | 2,415,200 |
| 2023-06-20 | $1.04 | $1.04 | 1,094,700 |
| 2023-06-16 | $1.02 | $1.02 | 1,327,400 |
| 2023-06-15 | $1.01 | $1.01 | 816,000 |
| 2023-06-14 | $1.04 | $1.04 | 817,200 |
| 2023-06-13 | $1.01 | $1.01 | 1,131,800 |
| 2023-06-12 | $1.04 | $1.04 | 1,146,100 |
| 2023-06-09 | $0.99 | $0.99 | 1,024,200 |
| 2023-06-08 | $1.01 | $1.01 | 1,328,000 |
| 2023-06-07 | $1.04 | $1.04 | 1,341,000 |
| 2023-06-06 | $1.08 | $1.08 | 2,360,200 |
| 2023-06-05 | $1.04 | $1.04 | 1,725,700 |
| 2023-06-02 | $1.08 | $1.08 | 1,121,300 |
| 2023-06-01 | $1.09 | $1.09 | 843,800 |
| 2023-05-31 | $1.02 | $1.02 | 3,328,000 |
| 2023-05-30 | $1.08 | $1.08 | 775,700 |
| 2023-05-26 | $1.11 | $1.11 | 1,472,700 |
| 2023-05-25 | $1.17 | $1.17 | 1,012,600 |
| 2023-05-24 | $1.20 | $1.20 | 1,044,800 |
| 2023-05-23 | $1.22 | $1.22 | 658,100 |
| 2023-05-22 | $1.28 | $1.28 | 447,300 |
| 2023-05-19 | $1.31 | $1.31 | 339,000 |
| 2023-05-18 | $1.31 | $1.31 | 496,100 |
| 2023-05-17 | $1.34 | $1.34 | 583,000 |
| 2023-05-16 | $1.31 | $1.31 | 475,300 |
| 2023-05-15 | $1.39 | $1.39 | 544,300 |
| 2023-05-12 | $1.37 | $1.37 | 418,400 |
| 2023-05-11 | $1.36 | $1.36 | 266,300 |
| 2023-05-10 | $1.40 | $1.40 | 257,600 |
| 2023-05-09 | $1.40 | $1.40 | 140,900 |
| 2023-05-08 | $1.40 | $1.40 | 1,165,200 |
| 2023-05-05 | $1.40 | $1.40 | 459,200 |
| 2023-05-04 | $1.39 | $1.39 | 231,000 |
| 2023-05-03 | $1.40 | $1.40 | 1,988,300 |
| 2023-05-02 | $1.37 | $1.37 | 350,500 |
| 2023-05-01 | $1.43 | $1.43 | 652,700 |
| 2023-04-28 | $1.42 | $1.42 | 457,100 |
| 2023-04-27 | $1.36 | $1.36 | 1,218,400 |
| 2023-04-26 | $1.36 | $1.36 | 377,300 |
| 2023-04-25 | $1.32 | $1.32 | 655,600 |
| 2023-04-24 | $1.38 | $1.38 | 818,100 |
| 2023-04-21 | $1.35 | $1.35 | 1,061,400 |
| 2023-04-20 | $1.41 | $1.41 | 852,600 |
| 2023-04-19 | $1.51 | $1.51 | 1,789,900 |
| 2023-04-18 | $1.35 | $1.35 | 1,306,300 |
| 2023-04-17 | $1.39 | $1.39 | 652,800 |
| 2023-04-14 | $1.36 | $1.36 | 1,090,900 |
| 2023-04-13 | $1.27 | $1.27 | 1,256,300 |
| 2023-04-12 | $1.19 | $1.19 | 658,000 |
| 2023-04-11 | $1.21 | $1.21 | 1,053,000 |
| 2023-04-10 | $1.13 | $1.13 | 693,300 |
| 2023-04-06 | $1.08 | $1.08 | 567,900 |
| 2023-04-05 | $1.05 | $1.05 | 373,000 |
| 2023-04-04 | $1.03 | $1.03 | 503,500 |
| 2023-04-03 | $1.06 | $1.06 | 519,700 |
| 2023-03-31 | $1.09 | $1.09 | 454,000 |
| 2023-03-30 | $1.06 | $1.06 | 259,600 |
| 2023-03-29 | $1.06 | $1.06 | 408,600 |
| 2023-03-28 | $1.06 | $1.06 | 521,300 |
| 2023-03-27 | $1.10 | $1.10 | 306,400 |
| 2023-03-24 | $1.10 | $1.10 | 562,700 |
| 2023-03-23 | $1.09 | $1.09 | 646,600 |
| 2023-03-22 | $1.11 | $1.11 | 525,900 |
| 2023-03-21 | $1.19 | $1.19 | 1,093,900 |
| 2023-03-20 | $1.09 | $1.09 | 1,378,600 |
| 2023-03-17 | $1.12 | $1.12 | 963,900 |
| 2023-03-16 | $1.20 | $1.20 | 926,600 |
| 2023-03-15 | $1.13 | $1.13 | 551,400 |
| 2023-03-14 | $1.15 | $1.15 | 705,800 |
| 2023-03-13 | $1.11 | $1.11 | 886,900 |
| 2023-03-10 | $1.12 | $1.12 | 1,619,100 |
| 2023-03-09 | $1.19 | $1.19 | 1,311,000 |
| 2023-03-08 | $1.20 | $1.20 | 1,491,100 |
| 2023-03-07 | $1.25 | $1.25 | 2,671,600 |
| 2023-03-06 | $1.32 | $1.32 | 4,833,500 |
| 2023-03-03 | $1.76 | $1.76 | 205,100 |
| 2023-03-02 | $1.64 | $1.64 | 116,500 |
| 2023-03-01 | $1.65 | $1.65 | 323,300 |
| 2023-02-28 | $1.77 | $1.77 | 114,400 |
| 2023-02-27 | $1.82 | $1.82 | 231,500 |
| 2023-02-24 | $1.70 | $1.70 | 297,700 |
| 2023-02-23 | $1.62 | $1.62 | 63,500 |
| 2023-02-22 | $1.62 | $1.62 | 115,000 |
| 2023-02-21 | $1.57 | $1.57 | 155,900 |
| 2023-02-17 | $1.71 | $1.71 | 130,300 |
| 2023-02-16 | $1.71 | $1.71 | 190,900 |
| 2023-02-15 | $1.65 | $1.65 | 188,200 |
| 2023-02-14 | $1.66 | $1.66 | 248,000 |
| 2023-02-13 | $1.55 | $1.55 | 365,500 |
| 2023-02-10 | $1.65 | $1.65 | 347,700 |
| 2023-02-09 | $1.68 | $1.68 | 165,100 |
| 2023-02-08 | $1.68 | $1.68 | 126,400 |
| 2023-02-07 | $1.65 | $1.65 | 103,500 |
| 2023-02-06 | $1.64 | $1.64 | 135,700 |
| 2023-02-03 | $1.66 | $1.66 | 309,100 |
| 2023-02-02 | $1.73 | $1.73 | 238,200 |
| 2023-02-01 | $1.74 | $1.74 | 234,200 |
| 2023-01-31 | $1.87 | $1.87 | 182,600 |
| 2023-01-30 | $1.86 | $1.86 | 438,000 |
| 2023-01-27 | $1.80 | $1.80 | 258,200 |
| 2023-01-26 | $1.77 | $1.77 | 476,700 |
| 2023-01-25 | $1.84 | $1.84 | 208,100 |
| 2023-01-24 | $1.86 | $1.86 | 333,000 |
| 2023-01-23 | $1.75 | $1.75 | 232,300 |
| 2023-01-20 | $1.71 | $1.71 | 277,400 |
| 2023-01-19 | $1.61 | $1.61 | 323,200 |
| 2023-01-18 | $1.71 | $1.71 | 315,400 |
| 2023-01-17 | $1.75 | $1.75 | 581,400 |
| 2023-01-13 | $1.87 | $1.87 | 534,200 |
| 2023-01-12 | $1.83 | $1.83 | 375,900 |
| 2023-01-11 | $1.79 | $1.79 | 465,300 |
| 2023-01-10 | $1.82 | $1.82 | 314,700 |
| 2023-01-09 | $1.95 | $1.95 | 481,200 |
| 2023-01-06 | $2.16 | $2.16 | 590,400 |
| 2023-01-05 | $2.04 | $2.04 | 713,000 |
| 2023-01-04 | $1.78 | $1.78 | 381,900 |
| 2023-01-03 | $1.67 | $1.67 | 681,700 |