Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1.50 | $1.50 | 3,464 |
| 2015-12-30 | $1.00 | $1.00 | 860 |
| 2015-12-29 | $1.00 | $1.00 | 3,236 |
| 2015-12-28 | $1.00 | $1.00 | 0 |
| 2015-12-24 | $1.00 | $1.00 | 0 |
| 2015-12-23 | $1.00 | $1.00 | 15,564 |
| 2015-12-22 | $0.50 | $0.50 | 16,970 |
| 2015-12-21 | $0.50 | $0.50 | 8,220 |
| 2015-12-18 | $1.00 | $1.00 | 72,608 |
| 2015-12-17 | $1.00 | $1.00 | 3,070 |
| 2015-12-16 | $1.00 | $1.00 | 706 |
| 2015-12-15 | $1.00 | $1.00 | 1,954 |
| 2015-12-14 | $1.00 | $1.00 | 5,298 |
| 2015-12-11 | $1.00 | $1.00 | 8,430 |
| 2015-12-10 | $1.00 | $1.00 | 3,820 |
| 2015-12-09 | $1.00 | $1.00 | 22,634 |
| 2015-12-08 | $1.00 | $1.00 | 41,344 |
| 2015-12-07 | $1.00 | $1.00 | 49,488 |
| 2015-12-04 | $1.00 | $1.00 | 930 |
| 2015-12-03 | $1.00 | $1.00 | 4,022 |
| 2015-12-02 | $1.00 | $1.00 | 4,866 |
| 2015-12-01 | $1.00 | $1.00 | 1,538 |
| 2015-11-30 | $1.00 | $1.00 | 10,906 |
| 2015-11-27 | $1.50 | $1.50 | 200 |
| 2015-11-25 | $1.00 | $1.00 | 0 |
| 2015-11-24 | $1.00 | $1.00 | 2,514 |
| 2015-11-23 | $1.50 | $1.50 | 5,690 |
| 2015-11-20 | $1.00 | $1.00 | 200 |
| 2015-11-19 | $1.00 | $1.00 | 1,360 |
| 2015-11-18 | $1.00 | $1.00 | 5,244 |
| 2015-11-17 | $1.00 | $1.00 | 3,416 |
| 2015-11-16 | $1.00 | $1.00 | 17,538 |
| 2015-11-13 | $1.00 | $1.00 | 4,054 |
| 2015-11-12 | $1.00 | $1.00 | 4,750 |
| 2015-11-11 | $1.00 | $1.00 | 28,088 |
| 2015-11-10 | $1.00 | $1.00 | 35,068 |
| 2015-11-09 | $0.50 | $0.50 | 86,764 |
| 2015-11-06 | $3.00 | $3.00 | 3,034 |
| 2015-11-05 | $2.50 | $2.50 | 3,164 |
| 2015-11-04 | $6.50 | $6.50 | 0 |
| 2015-11-03 | $6.50 | $6.50 | 0 |
| 2015-11-02 | $6.50 | $6.50 | 124 |
| 2015-10-30 | $7.50 | $7.50 | 0 |
| 2015-10-29 | $7.50 | $7.50 | 514 |
| 2015-10-28 | $6.00 | $6.00 | 440 |
| 2015-10-27 | $7.50 | $7.50 | 384 |
| 2015-10-26 | $9.00 | $9.00 | 666 |
| 2015-10-23 | $10.50 | $10.50 | 118 |
| 2015-10-22 | $10.00 | $10.00 | 2 |
| 2015-10-21 | $10.00 | $10.00 | 118 |
| 2015-10-20 | $9.00 | $9.00 | 806 |
| 2015-10-19 | $12.50 | $12.50 | 0 |
| 2015-10-16 | $12.50 | $12.50 | 0 |
| 2015-10-15 | $12.50 | $12.50 | 574 |
| 2015-10-14 | $14.50 | $14.50 | 150 |
| 2015-10-13 | $13.50 | $13.50 | 13,320 |
| 2015-10-12 | $20.50 | $20.50 | 156 |
| 2015-10-09 | $23.00 | $23.00 | 158 |
| 2015-10-08 | $23.50 | $23.50 | 110 |
| 2015-10-07 | $25.50 | $25.50 | 1,160 |
| 2015-10-06 | $23.50 | $23.50 | 10 |
| 2015-10-05 | $23.50 | $23.50 | 0 |
| 2015-10-02 | $23.50 | $23.50 | 40 |
| 2015-10-01 | $24.00 | $24.00 | 0 |
| 2015-09-30 | $24.00 | $24.00 | 74 |
| 2015-09-29 | $26.50 | $26.50 | 314 |
| 2015-09-28 | $26.50 | $26.50 | 0 |
| 2015-09-25 | $26.50 | $26.50 | 150 |
| 2015-09-24 | $27.50 | $27.50 | 0 |
| 2015-09-23 | $27.50 | $27.50 | 238 |
| 2015-09-22 | $29.00 | $29.00 | 0 |
| 2015-09-21 | $29.00 | $29.00 | 6 |
| 2015-09-18 | $25.50 | $25.50 | 884 |
| 2015-09-17 | $25.00 | $25.00 | 80 |
| 2015-09-16 | $30.00 | $30.00 | 2 |
| 2015-09-15 | $25.50 | $25.50 | 580 |
| 2015-09-14 | $31.50 | $31.50 | 0 |
| 2015-09-11 | $31.50 | $31.50 | 0 |
| 2015-09-10 | $31.50 | $31.50 | 56 |
| 2015-09-09 | $30.00 | $30.00 | 0 |
| 2015-09-08 | $30.00 | $30.00 | 0 |
| 2015-09-04 | $30.00 | $30.00 | 254 |
| 2015-09-03 | $33.50 | $33.50 | 1,304 |
| 2015-09-02 | $36.50 | $36.50 | 56 |
| 2015-09-01 | $35.00 | $35.00 | 0 |
| 2015-08-31 | $35.00 | $35.00 | 0 |
| 2015-08-28 | $35.00 | $35.00 | 26 |
| 2015-08-27 | $37.00 | $37.00 | 406 |
| 2015-08-26 | $40.00 | $40.00 | 750 |
| 2015-08-25 | $39.50 | $39.50 | 8 |
| 2015-08-24 | $36.00 | $36.00 | 0 |
| 2015-08-21 | $36.00 | $36.00 | 56 |
| 2015-08-20 | $39.50 | $39.50 | 226 |
| 2015-08-19 | $40.00 | $40.00 | 0 |
| 2015-08-18 | $40.00 | $40.00 | 0 |
| 2015-08-17 | $40.00 | $40.00 | 0 |
| 2015-08-14 | $40.00 | $40.00 | 0 |
| 2015-08-13 | $40.00 | $40.00 | 34 |
| 2015-08-12 | $40.00 | $40.00 | 0 |
| 2015-08-11 | $40.00 | $40.00 | 416 |
| 2015-08-10 | $38.50 | $38.50 | 0 |
| 2015-08-07 | $38.50 | $38.50 | 40 |
| 2015-08-06 | $35.00 | $35.00 | 396 |
| 2015-08-05 | $40.00 | $40.00 | 0 |
| 2015-08-04 | $40.00 | $40.00 | 24 |
| 2015-08-03 | $40.00 | $40.00 | 0 |
| 2015-07-31 | $40.00 | $40.00 | 118 |
| 2015-07-30 | $40.00 | $40.00 | 0 |
| 2015-07-29 | $40.00 | $40.00 | 598 |
| 2015-07-28 | $42.50 | $42.50 | 0 |
| 2015-07-27 | $42.50 | $42.50 | 20 |
| 2015-07-24 | $42.50 | $42.50 | 292 |
| 2015-07-23 | $40.00 | $40.00 | 40 |
| 2015-07-22 | $40.00 | $40.00 | 20 |
| 2015-07-21 | $37.50 | $37.50 | 0 |
| 2015-07-20 | $37.50 | $37.50 | 58 |
| 2015-07-17 | $37.50 | $37.50 | 0 |
| 2015-07-16 | $37.50 | $37.50 | 608 |
| 2015-07-15 | $36.50 | $36.50 | 2 |
| 2015-07-14 | $36.50 | $36.50 | 0 |
| 2015-07-13 | $36.50 | $36.50 | 0 |
| 2015-07-10 | $36.50 | $36.50 | 2,928 |
| 2015-07-09 | $37.50 | $37.50 | 414 |
| 2015-07-08 | $36.50 | $36.50 | 148 |
| 2015-07-07 | $36.50 | $36.50 | 76 |
| 2015-07-06 | $41.00 | $41.00 | 0 |
| 2015-07-02 | $41.00 | $41.00 | 30 |
| 2015-07-01 | $40.00 | $40.00 | 40 |
| 2015-06-30 | $40.00 | $40.00 | 0 |
| 2015-06-29 | $40.00 | $40.00 | 120 |
| 2015-06-26 | $42.50 | $42.50 | 26 |
| 2015-06-25 | $43.00 | $43.00 | 0 |
| 2015-06-24 | $43.00 | $43.00 | 0 |
| 2015-06-23 | $43.00 | $43.00 | 68 |
| 2015-06-22 | $43.50 | $43.50 | 84 |
| 2015-06-19 | $44.50 | $44.50 | 48 |
| 2015-06-18 | $43.50 | $43.50 | 16 |
| 2015-06-17 | $40.00 | $40.00 | 0 |
| 2015-06-16 | $40.00 | $40.00 | 4 |
| 2015-06-15 | $45.00 | $45.00 | 1,568 |
| 2015-06-12 | $40.00 | $40.00 | 828 |
| 2015-06-11 | $40.00 | $40.00 | 594 |
| 2015-06-10 | $37.50 | $37.50 | 852 |
| 2015-06-09 | $40.50 | $40.50 | 298 |
| 2015-06-08 | $37.50 | $37.50 | 1,134 |
| 2015-06-05 | $45.00 | $45.00 | 40 |
| 2015-06-04 | $45.00 | $45.00 | 276 |
| 2015-06-03 | $46.00 | $46.00 | 0 |
| 2015-06-02 | $46.00 | $46.00 | 10 |
| 2015-06-01 | $46.00 | $46.00 | 224 |
| 2015-05-29 | $46.50 | $46.50 | 38 |
| 2015-05-28 | $46.50 | $46.50 | 110 |
| 2015-05-27 | $47.50 | $47.50 | 0 |
| 2015-05-26 | $47.50 | $47.50 | 90 |
| 2015-05-22 | $50.00 | $50.00 | 10 |
| 2015-05-21 | $46.00 | $46.00 | 58 |
| 2015-05-20 | $50.00 | $50.00 | 0 |
| 2015-05-19 | $50.00 | $50.00 | 24 |
| 2015-05-18 | $48.50 | $48.50 | 0 |
| 2015-05-15 | $48.50 | $48.50 | 0 |
| 2015-05-14 | $48.50 | $48.50 | 530 |
| 2015-05-13 | $48.00 | $48.00 | 52 |
| 2015-05-12 | $48.00 | $48.00 | 174 |
| 2015-05-11 | $45.00 | $45.00 | 0 |
| 2015-05-08 | $45.00 | $45.00 | 72 |
| 2015-05-07 | $46.00 | $46.00 | 0 |
| 2015-05-06 | $46.00 | $46.00 | 28 |
| 2015-05-05 | $43.00 | $43.00 | 394 |
| 2015-05-04 | $52.00 | $52.00 | 50 |
| 2015-05-01 | $52.00 | $52.00 | 40 |
| 2015-04-30 | $51.50 | $51.50 | 92 |
| 2015-04-29 | $55.00 | $55.00 | 156 |
| 2015-04-28 | $55.00 | $55.00 | 170 |
| 2015-04-27 | $50.00 | $50.00 | 364 |
| 2015-04-24 | $48.50 | $48.50 | 214 |
| 2015-04-23 | $47.50 | $47.50 | 234 |
| 2015-04-22 | $45.00 | $45.00 | 34 |
| 2015-04-21 | $45.00 | $45.00 | 232 |
| 2015-04-20 | $45.00 | $45.00 | 252 |
| 2015-04-17 | $45.00 | $45.00 | 0 |
| 2015-04-16 | $45.00 | $45.00 | 136 |
| 2015-04-15 | $46.50 | $46.50 | 158 |
| 2015-04-14 | $47.50 | $47.50 | 1,122 |
| 2015-04-13 | $45.00 | $45.00 | 440 |
| 2015-04-10 | $45.00 | $45.00 | 412 |
| 2015-04-09 | $48.00 | $48.00 | 140 |
| 2015-04-08 | $49.00 | $49.00 | 274 |
| 2015-04-07 | $49.00 | $49.00 | 112 |
| 2015-04-06 | $50.00 | $50.00 | 954 |
| 2015-04-02 | $51.00 | $51.00 | 408 |
| 2015-04-01 | $51.00 | $51.00 | 0 |
| 2015-03-31 | $51.00 | $51.00 | 0 |
| 2015-03-30 | $51.00 | $51.00 | 20 |
| 2015-03-27 | $50.00 | $50.00 | 82 |
| 2015-03-26 | $52.50 | $52.50 | 202 |
| 2015-03-25 | $51.50 | $51.50 | 114 |
| 2015-03-24 | $51.00 | $51.00 | 22 |
| 2015-03-23 | $53.00 | $53.00 | 2 |
| 2015-03-20 | $52.00 | $52.00 | 544 |
| 2015-03-19 | $52.50 | $52.50 | 2 |
| 2015-03-18 | $49.50 | $49.50 | 596 |
| 2015-03-17 | $48.50 | $48.50 | 96 |
| 2015-03-16 | $50.00 | $50.00 | 242 |
| 2015-03-13 | $50.50 | $50.50 | 290 |
| 2015-03-12 | $47.00 | $47.00 | 0 |
| 2015-03-11 | $47.00 | $47.00 | 112 |
| 2015-03-10 | $50.00 | $50.00 | 0 |
| 2015-03-09 | $50.00 | $50.00 | 0 |
| 2015-03-06 | $50.00 | $50.00 | 8 |
| 2015-03-05 | $51.50 | $51.50 | 182 |
| 2015-03-04 | $50.00 | $50.00 | 4 |
| 2015-03-03 | $50.50 | $50.50 | 742 |
| 2015-03-02 | $52.50 | $52.50 | 738 |
| 2015-02-27 | $56.00 | $56.00 | 18 |
| 2015-02-26 | $54.50 | $54.50 | 90 |
| 2015-02-25 | $54.50 | $54.50 | 88 |
| 2015-02-24 | $54.50 | $54.50 | 156 |
| 2015-02-23 | $55.00 | $55.00 | 76 |
| 2015-02-20 | $55.00 | $55.00 | 70 |
| 2015-02-19 | $56.00 | $56.00 | 176 |
| 2015-02-18 | $56.50 | $56.50 | 0 |
| 2015-02-17 | $56.50 | $56.50 | 222 |
| 2015-02-13 | $62.50 | $62.50 | 0 |
| 2015-02-12 | $62.50 | $62.50 | 42 |
| 2015-02-11 | $62.50 | $62.50 | 128 |
| 2015-02-10 | $61.50 | $61.50 | 10 |
| 2015-02-09 | $61.50 | $61.50 | 0 |
| 2015-02-06 | $61.50 | $61.50 | 312 |
| 2015-02-05 | $62.00 | $62.00 | 22 |
| 2015-02-04 | $60.00 | $60.00 | 130 |
| 2015-02-03 | $62.50 | $62.50 | 70 |
| 2015-02-02 | $62.50 | $62.50 | 170 |
| 2015-01-30 | $62.50 | $62.50 | 202 |
| 2015-01-29 | $62.00 | $62.00 | 166 |
| 2015-01-28 | $61.50 | $61.50 | 54 |
| 2015-01-27 | $57.50 | $57.50 | 40 |
| 2015-01-26 | $56.50 | $56.50 | 672 |
| 2015-01-23 | $62.50 | $62.50 | 20 |
| 2015-01-22 | $58.50 | $58.50 | 258 |
| 2015-01-21 | $57.50 | $57.50 | 76 |
| 2015-01-20 | $56.00 | $56.00 | 84 |
| 2015-01-16 | $57.50 | $57.50 | 48 |
| 2015-01-15 | $57.50 | $57.50 | 10 |
| 2015-01-14 | $60.00 | $60.00 | 0 |
| 2015-01-13 | $60.00 | $60.00 | 256 |
| 2015-01-12 | $57.50 | $57.50 | 120 |
| 2015-01-09 | $58.50 | $58.50 | 96 |
| 2015-01-08 | $60.00 | $60.00 | 68 |
| 2015-01-07 | $58.00 | $58.00 | 110 |
| 2015-01-06 | $65.00 | $65.00 | 0 |
| 2015-01-05 | $65.00 | $65.00 | 142 |
| 2015-01-02 | $65.00 | $65.00 | 308 |