Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $50.00 | $50.00 | 4,134 |
| 2014-12-30 | $67.50 | $67.50 | 22 |
| 2014-12-29 | $70.00 | $70.00 | 7,648 |
| 2014-12-26 | $70.00 | $70.00 | 0 |
| 2014-12-24 | $70.00 | $70.00 | 50 |
| 2014-12-23 | $70.00 | $70.00 | 32 |
| 2014-12-22 | $80.00 | $80.00 | 66 |
| 2014-12-19 | $81.50 | $81.50 | 80 |
| 2014-12-18 | $82.00 | $82.00 | 24 |
| 2014-12-17 | $79.00 | $79.00 | 28 |
| 2014-12-16 | $79.50 | $79.50 | 0 |
| 2014-12-15 | $79.50 | $79.50 | 56 |
| 2014-12-12 | $79.50 | $79.50 | 6 |
| 2014-12-11 | $80.00 | $80.00 | 0 |
| 2014-12-10 | $80.00 | $80.00 | 0 |
| 2014-12-09 | $80.00 | $80.00 | 0 |
| 2014-12-08 | $80.00 | $80.00 | 44 |
| 2014-12-05 | $80.00 | $80.00 | 392 |
| 2014-12-04 | $82.50 | $82.50 | 400 |
| 2014-12-03 | $85.00 | $85.00 | 440 |
| 2014-12-02 | $88.00 | $88.00 | 1,438 |
| 2014-12-01 | $82.50 | $82.50 | 424 |
| 2014-11-28 | $84.50 | $84.50 | 796 |
| 2014-11-26 | $80.00 | $80.00 | 3,958 |
| 2014-11-25 | $80.00 | $80.00 | 522 |
| 2014-11-24 | $75.50 | $75.50 | 4 |
| 2014-11-21 | $77.50 | $77.50 | 1,200 |
| 2014-11-20 | $77.50 | $77.50 | 0 |
| 2014-11-19 | $77.50 | $77.50 | 1,756 |
| 2014-11-18 | $75.00 | $75.00 | 522 |
| 2014-11-17 | $75.00 | $75.00 | 478 |
| 2014-11-14 | $74.50 | $74.50 | 346 |
| 2014-11-13 | $74.50 | $74.50 | 260 |
| 2014-11-12 | $74.50 | $74.50 | 666 |
| 2014-11-11 | $75.50 | $75.50 | 136 |
| 2014-11-10 | $75.00 | $75.00 | 896 |
| 2014-11-07 | $75.00 | $75.00 | 116 |
| 2014-11-06 | $75.00 | $75.00 | 210 |
| 2014-11-05 | $77.00 | $77.00 | 0 |
| 2014-11-04 | $77.00 | $77.00 | 806 |
| 2014-11-03 | $73.00 | $73.00 | 284 |
| 2014-10-31 | $78.50 | $78.50 | 0 |
| 2014-10-30 | $78.50 | $78.50 | 0 |
| 2014-10-29 | $78.50 | $78.50 | 0 |
| 2014-10-28 | $78.50 | $78.50 | 208 |
| 2014-10-27 | $79.00 | $79.00 | 288 |
| 2014-10-24 | $77.50 | $77.50 | 520 |
| 2014-10-23 | $82.00 | $82.00 | 220 |
| 2014-10-22 | $82.50 | $82.50 | 130 |
| 2014-10-21 | $80.00 | $80.00 | 382 |
| 2014-10-20 | $82.00 | $82.00 | 130 |
| 2014-10-17 | $81.50 | $81.50 | 352 |
| 2014-10-16 | $82.50 | $82.50 | 732 |
| 2014-10-15 | $85.00 | $85.00 | 100 |
| 2014-10-14 | $85.00 | $85.00 | 262 |
| 2014-10-13 | $81.00 | $81.00 | 124 |
| 2014-10-10 | $84.50 | $84.50 | 52 |
| 2014-10-09 | $85.50 | $85.50 | 100 |
| 2014-10-08 | $85.00 | $85.00 | 104 |
| 2014-10-07 | $86.50 | $86.50 | 304 |
| 2014-10-06 | $84.50 | $84.50 | 240 |
| 2014-10-03 | $79.00 | $79.00 | 2 |
| 2014-10-02 | $79.00 | $79.00 | 156 |
| 2014-10-01 | $77.50 | $77.50 | 334 |
| 2014-09-30 | $84.50 | $84.50 | 902 |
| 2014-09-29 | $81.00 | $81.00 | 120 |
| 2014-09-26 | $82.50 | $82.50 | 98 |
| 2014-09-25 | $82.50 | $82.50 | 310 |
| 2014-09-24 | $79.00 | $79.00 | 424 |
| 2014-09-23 | $82.50 | $82.50 | 230 |
| 2014-09-22 | $81.50 | $81.50 | 452 |
| 2014-09-19 | $82.50 | $82.50 | 508 |
| 2014-09-18 | $81.00 | $81.00 | 308 |
| 2014-09-17 | $80.50 | $80.50 | 312 |
| 2014-09-16 | $79.00 | $79.00 | 100 |
| 2014-09-15 | $81.00 | $81.00 | 0 |
| 2014-09-12 | $81.00 | $81.00 | 22 |
| 2014-09-11 | $82.00 | $82.00 | 346 |
| 2014-09-10 | $82.50 | $82.50 | 116 |
| 2014-09-09 | $82.50 | $82.50 | 726 |
| 2014-09-08 | $82.50 | $82.50 | 466 |
| 2014-09-05 | $80.00 | $80.00 | 40 |
| 2014-09-04 | $80.00 | $80.00 | 16 |
| 2014-09-03 | $85.00 | $85.00 | 32 |
| 2014-09-02 | $88.50 | $88.50 | 22 |
| 2014-08-29 | $89.00 | $89.00 | 372 |
| 2014-08-28 | $89.00 | $89.00 | 2 |
| 2014-08-27 | $90.00 | $90.00 | 136 |
| 2014-08-26 | $90.00 | $90.00 | 356 |
| 2014-08-25 | $88.50 | $88.50 | 220 |
| 2014-08-22 | $90.00 | $90.00 | 170 |
| 2014-08-21 | $89.50 | $89.50 | 668 |
| 2014-08-20 | $77.00 | $77.00 | 224 |
| 2014-08-19 | $77.50 | $77.50 | 80 |
| 2014-08-18 | $78.50 | $78.50 | 20 |
| 2014-08-15 | $79.50 | $79.50 | 20 |
| 2014-08-14 | $79.50 | $79.50 | 196 |
| 2014-08-13 | $81.50 | $81.50 | 182 |
| 2014-08-12 | $89.00 | $89.00 | 556 |
| 2014-08-11 | $94.50 | $94.50 | 290 |
| 2014-08-08 | $95.00 | $95.00 | 856 |
| 2014-08-07 | $93.50 | $93.50 | 18 |
| 2014-08-06 | $97.50 | $97.50 | 268 |
| 2014-08-05 | $90.50 | $90.50 | 100 |
| 2014-08-04 | $78.50 | $78.50 | 12 |
| 2014-08-01 | $78.00 | $78.00 | 56 |
| 2014-07-31 | $82.50 | $82.50 | 6 |
| 2014-07-30 | $85.00 | $85.00 | 18 |
| 2014-07-29 | $87.50 | $87.50 | 140 |
| 2014-07-28 | $93.50 | $93.50 | 152 |
| 2014-07-25 | $82.50 | $82.50 | 100 |
| 2014-07-24 | $87.50 | $87.50 | 86 |
| 2014-07-23 | $95.00 | $95.00 | 40 |
| 2014-07-22 | $98.50 | $98.50 | 284 |
| 2014-07-21 | $95.00 | $95.00 | 48 |
| 2014-07-18 | $104.50 | $104.50 | 408 |
| 2014-07-17 | $101.50 | $101.50 | 154 |
| 2014-07-16 | $102.00 | $102.00 | 202 |
| 2014-07-15 | $100.00 | $100.00 | 194 |
| 2014-07-14 | $97.50 | $97.50 | 0 |
| 2014-07-11 | $97.50 | $97.50 | 176 |
| 2014-07-10 | $97.50 | $97.50 | 0 |
| 2014-07-09 | $97.50 | $97.50 | 14 |
| 2014-07-08 | $88.50 | $88.50 | 10 |
| 2014-07-07 | $95.00 | $95.00 | 4 |
| 2014-07-03 | $95.00 | $95.00 | 192 |
| 2014-07-02 | $94.50 | $94.50 | 332 |
| 2014-07-01 | $97.50 | $97.50 | 0 |
| 2014-06-30 | $97.50 | $97.50 | 240 |
| 2014-06-27 | $92.50 | $92.50 | 456 |
| 2014-06-26 | $85.00 | $85.00 | 52 |
| 2014-06-25 | $84.50 | $84.50 | 1,144 |
| 2014-06-24 | $85.00 | $85.00 | 1,280 |
| 2014-06-23 | $78.50 | $78.50 | 1,388 |
| 2014-06-20 | $77.50 | $77.50 | 996 |
| 2014-06-19 | $73.00 | $73.00 | 146 |
| 2014-06-18 | $83.50 | $83.50 | 72 |
| 2014-06-17 | $80.00 | $80.00 | 100 |
| 2014-06-16 | $77.50 | $77.50 | 0 |
| 2014-06-13 | $77.50 | $77.50 | 0 |
| 2014-06-12 | $77.50 | $77.50 | 118 |
| 2014-06-11 | $77.50 | $77.50 | 284 |
| 2014-06-10 | $70.00 | $70.00 | 152 |
| 2014-06-09 | $76.50 | $76.50 | 30 |
| 2014-06-06 | $77.50 | $77.50 | 86 |
| 2014-06-05 | $85.00 | $85.00 | 186 |
| 2014-06-04 | $82.50 | $82.50 | 260 |
| 2014-06-03 | $74.50 | $74.50 | 718 |
| 2014-06-02 | $75.00 | $75.00 | 112 |
| 2014-05-30 | $80.00 | $80.00 | 608 |
| 2014-05-29 | $85.00 | $85.00 | 0 |
| 2014-05-28 | $85.00 | $85.00 | 590 |
| 2014-05-27 | $85.00 | $85.00 | 174 |
| 2014-05-23 | $85.00 | $85.00 | 146 |
| 2014-05-22 | $71.00 | $71.00 | 338 |
| 2014-05-21 | $74.50 | $74.50 | 158 |
| 2014-05-20 | $85.00 | $85.00 | 776 |
| 2014-05-19 | $75.00 | $75.00 | 346 |
| 2014-05-16 | $75.00 | $75.00 | 1,838 |
| 2014-05-15 | $85.50 | $85.50 | 68 |
| 2014-05-14 | $76.00 | $76.00 | 58 |
| 2014-05-13 | $76.50 | $76.50 | 664 |
| 2014-05-12 | $87.50 | $87.50 | 20 |
| 2014-05-09 | $77.50 | $77.50 | 12 |
| 2014-05-08 | $67.50 | $67.50 | 356 |
| 2014-05-07 | $75.00 | $75.00 | 34 |
| 2014-05-06 | $77.00 | $77.00 | 206 |
| 2014-05-05 | $80.00 | $80.00 | 0 |
| 2014-05-02 | $80.00 | $80.00 | 480 |
| 2014-05-01 | $84.50 | $84.50 | 30 |
| 2014-04-30 | $87.00 | $87.00 | 112 |
| 2014-04-29 | $95.00 | $95.00 | 28 |
| 2014-04-28 | $92.50 | $92.50 | 54 |
| 2014-04-25 | $95.00 | $95.00 | 130 |
| 2014-04-24 | $92.50 | $92.50 | 84 |
| 2014-04-23 | $89.00 | $89.00 | 172 |
| 2014-04-22 | $89.00 | $89.00 | 50 |
| 2014-04-21 | $89.00 | $89.00 | 5,200 |
| 2014-04-17 | $80.00 | $80.00 | 252 |
| 2014-04-16 | $92.50 | $92.50 | 604 |
| 2014-04-15 | $88.50 | $88.50 | 940 |
| 2014-04-14 | $95.00 | $95.00 | 202 |
| 2014-04-11 | $103.00 | $103.00 | 416 |
| 2014-04-10 | $110.50 | $110.50 | 1,420 |
| 2014-04-09 | $109.50 | $109.50 | 206 |
| 2014-04-08 | $107.00 | $107.00 | 474 |
| 2014-04-07 | $107.50 | $107.50 | 456 |
| 2014-04-04 | $107.00 | $107.00 | 252 |
| 2014-04-03 | $110.00 | $110.00 | 610 |
| 2014-04-02 | $106.50 | $106.50 | 118 |
| 2014-04-01 | $109.00 | $109.00 | 1,168 |
| 2014-03-31 | $102.50 | $102.50 | 1,488 |
| 2014-03-28 | $108.50 | $108.50 | 346 |
| 2014-03-27 | $109.50 | $109.50 | 166 |
| 2014-03-26 | $112.00 | $112.00 | 116 |
| 2014-03-25 | $111.50 | $111.50 | 236 |
| 2014-03-24 | $107.50 | $107.50 | 548 |
| 2014-03-21 | $111.50 | $111.50 | 418 |
| 2014-03-20 | $111.50 | $111.50 | 236 |
| 2014-03-19 | $110.00 | $110.00 | 256 |
| 2014-03-18 | $110.00 | $110.00 | 290 |
| 2014-03-17 | $112.50 | $112.50 | 812 |
| 2014-03-14 | $110.00 | $110.00 | 742 |
| 2014-03-13 | $112.00 | $112.00 | 672 |
| 2014-03-12 | $110.00 | $110.00 | 1,036 |
| 2014-03-11 | $111.50 | $111.50 | 22 |
| 2014-03-10 | $112.00 | $112.00 | 290 |
| 2014-03-07 | $111.50 | $111.50 | 308 |
| 2014-03-06 | $105.00 | $105.00 | 1,120 |
| 2014-03-05 | $100.50 | $100.50 | 1,294 |
| 2014-03-04 | $99.50 | $99.50 | 72 |
| 2014-03-03 | $99.50 | $99.50 | 624 |
| 2014-02-28 | $100.00 | $100.00 | 908 |
| 2014-02-27 | $97.00 | $97.00 | 110 |
| 2014-02-26 | $97.50 | $97.50 | 1,200 |
| 2014-02-25 | $98.50 | $98.50 | 750 |
| 2014-02-24 | $96.00 | $96.00 | 660 |
| 2014-02-21 | $95.00 | $95.00 | 672 |
| 2014-02-20 | $95.00 | $95.00 | 368 |
| 2014-02-19 | $90.00 | $90.00 | 1,110 |
| 2014-02-18 | $89.00 | $89.00 | 1,896 |
| 2014-02-14 | $81.00 | $81.00 | 356 |
| 2014-02-13 | $80.00 | $80.00 | 1,006 |
| 2014-02-12 | $77.50 | $77.50 | 898 |
| 2014-02-11 | $77.50 | $77.50 | 1,032 |
| 2014-02-10 | $72.50 | $72.50 | 498 |
| 2014-02-07 | $67.50 | $67.50 | 58 |
| 2014-02-06 | $65.00 | $65.00 | 622 |
| 2014-02-05 | $57.50 | $57.50 | 212 |
| 2014-02-04 | $62.50 | $62.50 | 218 |
| 2014-02-03 | $62.50 | $62.50 | 638 |
| 2014-01-31 | $57.50 | $57.50 | 288 |
| 2014-01-30 | $52.50 | $52.50 | 256 |
| 2014-01-29 | $52.50 | $52.50 | 20,432 |
| 2014-01-28 | $50.00 | $50.00 | 1,448 |
| 2014-01-27 | $47.50 | $47.50 | 208 |
| 2014-01-24 | $47.50 | $47.50 | 822 |
| 2014-01-23 | $45.00 | $45.00 | 906 |
| 2014-01-22 | $40.00 | $40.00 | 840 |
| 2014-01-21 | $40.00 | $40.00 | 1,198 |
| 2014-01-17 | $40.00 | $40.00 | 930 |
| 2014-01-16 | $40.50 | $40.50 | 296 |
| 2014-01-15 | $40.50 | $40.50 | 446 |
| 2014-01-14 | $41.50 | $41.50 | 386 |
| 2014-01-13 | $43.50 | $43.50 | 252 |
| 2014-01-10 | $42.50 | $42.50 | 714 |
| 2014-01-09 | $42.50 | $42.50 | 222 |
| 2014-01-08 | $42.50 | $42.50 | 280 |
| 2014-01-07 | $47.00 | $47.00 | 1,148 |
| 2014-01-06 | $48.50 | $48.50 | 66 |
| 2014-01-03 | $49.00 | $49.00 | 1,028 |
| 2014-01-02 | $55.00 | $55.00 | 498 |