Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $71.16 | $267.76 | 102,000 | — | — |
| 2013-12-30 | $70.80 | $266.40 | 124,108 | — | — |
| 2013-12-27 | $71.52 | $269.11 | 157,575 | — | — |
| 2013-12-26 | $72.36 | $263.24 | 79,125 | — | — |
| 2013-12-24 | $73.08 | $265.86 | 54,708 | — | — |
| 2013-12-23 | $73.68 | $268.04 | 120,642 | — | — |
| 2013-12-20 | $73.32 | $266.73 | 120,092 | — | — |
| 2013-12-19 | $72.00 | $261.93 | 43,358 | — | — |
| 2013-12-18 | $72.36 | $263.24 | 116,625 | — | — |
| 2013-12-17 | $70.32 | $255.82 | 53,325 | — | — |
| 2013-12-16 | $70.20 | $255.38 | 55,600 | — | — |
| 2013-12-13 | $69.84 | $254.07 | 35,908 | — | — |
| 2013-12-12 | $69.36 | $252.33 | 50,133 | — | — |
| 2013-12-11 | $69.36 | $252.33 | 82,750 | — | — |
| 2013-12-10 | $70.56 | $256.69 | 56,100 | — | — |
| 2013-12-09 | $70.80 | $257.57 | 67,217 | — | — |
| 2013-12-06 | $70.80 | $257.57 | 57,992 | — | — |
| 2013-12-05 | $70.20 | $255.38 | 64,175 | — | — |
| 2013-12-04 | $70.56 | $256.69 | 57,008 | — | — |
| 2013-12-03 | $70.80 | $257.57 | 108,433 | — | — |
| 2013-12-02 | $71.16 | $258.88 | 88,050 | — | — |
| 2013-11-29 | $72.24 | $262.80 | 48,983 | — | — |
| 2013-11-27 | $71.40 | $259.75 | 84,017 | — | — |
| 2013-11-26 | $70.32 | $255.82 | 59,858 | — | — |
| 2013-11-25 | $70.20 | $255.38 | 62,583 | — | — |
| 2013-11-22 | $70.08 | $254.95 | 65,175 | — | — |
| 2013-11-21 | $70.68 | $257.13 | 86,775 | — | — |
| 2013-11-20 | $70.08 | $254.95 | 83,600 | — | — |
| 2013-11-19 | $69.96 | $254.51 | 78,592 | — | — |
| 2013-11-18 | $71.52 | $260.19 | 53,008 | — | — |
| 2013-11-15 | $71.64 | $260.62 | 44,942 | — | — |
| 2013-11-14 | $71.88 | $261.49 | 48,075 | — | — |
| 2013-11-13 | $70.56 | $256.69 | 92,475 | — | — |
| 2013-11-12 | $70.08 | $254.95 | 105,567 | — | — |
| 2013-11-11 | $71.40 | $259.75 | 67,092 | — | — |
| 2013-11-08 | $72.24 | $262.80 | 150,717 | — | — |
| 2013-11-07 | $72.84 | $264.99 | 83,892 | — | — |
| 2013-11-06 | $73.32 | $266.73 | 182,975 | — | — |
| 2013-11-05 | $72.48 | $263.68 | 62,833 | — | — |
| 2013-11-04 | $74.04 | $269.35 | 33,517 | — | — |
| 2013-11-01 | $73.80 | $268.48 | 63,667 | — | — |
| 2013-10-31 | $73.80 | $268.48 | 61,783 | — | — |
| 2013-10-30 | $72.96 | $265.42 | 59,158 | — | — |
| 2013-10-29 | $73.56 | $267.61 | 54,233 | — | — |
| 2013-10-28 | $74.16 | $269.79 | 55,392 | — | — |
| 2013-10-25 | $74.76 | $271.97 | 40,392 | — | — |
| 2013-10-24 | $74.04 | $269.35 | 87,200 | — | — |
| 2013-10-23 | $73.56 | $267.61 | 80,067 | — | — |
| 2013-10-22 | $72.60 | $264.11 | 152,408 | — | — |
| 2013-10-21 | $72.84 | $264.99 | 74,917 | — | — |
| 2013-10-18 | $72.36 | $263.24 | 103,992 | — | — |
| 2013-10-17 | $71.28 | $259.31 | 180,117 | — | — |
| 2013-10-16 | $70.44 | $256.26 | 142,400 | — | — |
| 2013-10-15 | $71.04 | $258.44 | 321,633 | — | — |
| 2013-10-14 | $72.60 | $264.11 | 36,792 | — | — |
| 2013-10-11 | $72.48 | $263.68 | 39,283 | — | — |
| 2013-10-10 | $71.52 | $260.19 | 43,117 | — | — |
| 2013-10-09 | $69.72 | $253.64 | 33,158 | — | — |
| 2013-10-08 | $69.24 | $251.89 | 49,917 | — | — |
| 2013-10-07 | $70.20 | $255.38 | 44,192 | — | — |
| 2013-10-04 | $70.44 | $256.26 | 31,775 | — | — |
| 2013-10-03 | $70.08 | $254.95 | 54,483 | — | — |
| 2013-10-02 | $71.28 | $259.31 | 54,442 | — | — |
| 2013-10-01 | $71.76 | $261.06 | 47,733 | — | — |
| 2013-09-30 | $71.28 | $259.31 | 50,183 | — | — |
| 2013-09-27 | $72.36 | $263.24 | 33,333 | — | — |
| 2013-09-26 | $72.72 | $264.55 | 49,208 | — | — |
| 2013-09-25 | $74.88 | $263.68 | 67,000 | — | — |
| 2013-09-24 | $75.24 | $264.95 | 82,392 | — | — |
| 2013-09-23 | $76.20 | $268.33 | 75,750 | — | — |
| 2013-09-20 | $75.72 | $266.64 | 89,800 | — | — |
| 2013-09-19 | $75.60 | $266.21 | 62,225 | — | — |
| 2013-09-18 | $75.60 | $266.21 | 92,958 | — | — |
| 2013-09-17 | $74.40 | $261.99 | 42,433 | — | — |
| 2013-09-16 | $74.16 | $261.14 | 53,042 | — | — |
| 2013-09-13 | $74.64 | $262.83 | 78,842 | — | — |
| 2013-09-12 | $72.60 | $255.65 | 47,392 | — | — |
| 2013-09-11 | $72.72 | $256.07 | 53,508 | — | — |
| 2013-09-10 | $72.12 | $253.96 | 50,275 | — | — |
| 2013-09-09 | $72.00 | $253.54 | 32,067 | — | — |
| 2013-09-06 | $70.92 | $249.73 | 46,333 | — | — |
| 2013-09-05 | $69.72 | $245.51 | 35,492 | — | — |
| 2013-09-04 | $70.08 | $246.78 | 152,867 | — | — |
| 2013-09-03 | $69.96 | $246.35 | 55,450 | — | — |
| 2013-08-30 | $69.84 | $245.93 | 44,808 | — | — |
| 2013-08-29 | $69.96 | $246.35 | 34,008 | — | — |
| 2013-08-28 | $70.08 | $246.78 | 68,275 | — | — |
| 2013-08-27 | $69.84 | $245.93 | 85,708 | — | — |
| 2013-08-26 | $69.48 | $244.66 | 52,325 | — | — |
| 2013-08-23 | $70.44 | $248.04 | 75,325 | — | — |
| 2013-08-22 | $68.28 | $240.44 | 51,450 | — | — |
| 2013-08-21 | $67.56 | $237.90 | 87,133 | — | — |
| 2013-08-20 | $68.28 | $240.44 | 223,925 | — | — |
| 2013-08-19 | $65.04 | $229.03 | 231,858 | — | — |
| 2013-08-16 | $68.16 | $240.01 | 234,408 | — | — |
| 2013-08-15 | $70.08 | $246.78 | 148,692 | — | — |
| 2013-08-14 | $72.60 | $255.65 | 71,692 | — | — |
| 2013-08-13 | $72.84 | $256.49 | 65,508 | — | — |
| 2013-08-12 | $72.84 | $256.49 | 75,975 | — | — |
| 2013-08-09 | $72.96 | $256.92 | 46,050 | — | — |
| 2013-08-08 | $73.08 | $257.34 | 60,492 | — | — |
| 2013-08-07 | $73.68 | $259.45 | 194,383 | — | — |
| 2013-08-06 | $76.68 | $270.02 | 55,242 | — | — |
| 2013-08-05 | $77.76 | $273.82 | 63,292 | — | — |
| 2013-08-02 | $78.72 | $277.20 | 44,875 | — | — |
| 2013-08-01 | $77.64 | $273.40 | 71,958 | — | — |
| 2013-07-31 | $79.68 | $280.58 | 74,225 | — | — |
| 2013-07-30 | $79.20 | $278.89 | 54,400 | — | — |
| 2013-07-29 | $78.84 | $277.62 | 57,492 | — | — |
| 2013-07-26 | $78.36 | $275.93 | 62,208 | — | — |
| 2013-07-25 | $78.00 | $274.66 | 70,508 | — | — |
| 2013-07-24 | $77.64 | $273.40 | 73,558 | — | — |
| 2013-07-23 | $78.60 | $276.78 | 79,050 | — | — |
| 2013-07-22 | $77.76 | $273.82 | 39,317 | — | — |
| 2013-07-19 | $77.52 | $272.97 | 38,408 | — | — |
| 2013-07-18 | $77.28 | $272.13 | 76,825 | — | — |
| 2013-07-17 | $77.16 | $271.71 | 58,967 | — | — |
| 2013-07-16 | $77.28 | $272.13 | 52,042 | — | — |
| 2013-07-15 | $77.16 | $271.71 | 52,008 | — | — |
| 2013-07-12 | $75.84 | $267.06 | 66,675 | — | — |
| 2013-07-11 | $76.20 | $268.33 | 143,483 | — | — |
| 2013-07-10 | $72.48 | $255.23 | 56,683 | — | — |
| 2013-07-09 | $73.20 | $257.76 | 75,658 | — | — |
| 2013-07-08 | $72.48 | $255.23 | 52,933 | — | — |
| 2013-07-05 | $72.36 | $254.80 | 125,117 | — | — |
| 2013-07-03 | $72.72 | $256.07 | 54,158 | — | — |
| 2013-07-02 | $73.20 | $257.76 | 62,183 | — | — |
| 2013-07-01 | $73.44 | $258.61 | 80,850 | — | — |
| 2013-06-28 | $73.80 | $259.87 | 147,350 | — | — |
| 2013-06-27 | $74.04 | $260.72 | 72,217 | — | — |
| 2013-06-26 | $72.72 | $256.07 | 81,125 | — | — |
| 2013-06-25 | $73.92 | $251.85 | 170,925 | — | — |
| 2013-06-24 | $73.68 | $251.03 | 179,733 | — | — |
| 2013-06-21 | $74.40 | $253.48 | 183,050 | — | — |
| 2013-06-20 | $73.92 | $251.85 | 207,100 | — | — |
| 2013-06-19 | $75.12 | $255.93 | 50,558 | — | — |
| 2013-06-18 | $76.44 | $260.43 | 59,617 | — | — |
| 2013-06-17 | $75.84 | $258.39 | 68,333 | — | — |
| 2013-06-14 | $75.96 | $258.80 | 62,492 | — | — |
| 2013-06-13 | $75.84 | $258.39 | 82,675 | — | — |
| 2013-06-12 | $73.08 | $248.98 | 82,083 | — | — |
| 2013-06-11 | $74.52 | $253.89 | 66,358 | — | — |
| 2013-06-10 | $75.60 | $257.57 | 47,258 | — | — |
| 2013-06-07 | $76.44 | $260.43 | 110,100 | — | — |
| 2013-06-06 | $76.56 | $260.84 | 106,750 | — | — |
| 2013-06-05 | $73.80 | $251.44 | 91,867 | — | — |
| 2013-06-04 | $75.00 | $255.53 | 132,075 | — | — |
| 2013-06-03 | $74.52 | $253.89 | 209,808 | — | — |
| 2013-05-31 | $74.28 | $253.07 | 120,892 | — | — |
| 2013-05-30 | $75.00 | $255.53 | 78,075 | — | — |
| 2013-05-29 | $75.12 | $255.93 | 283,133 | — | — |
| 2013-05-28 | $75.24 | $256.34 | 161,617 | — | — |
| 2013-05-24 | $76.92 | $262.07 | 77,667 | — | — |
| 2013-05-23 | $77.52 | $264.11 | 123,425 | — | — |
| 2013-05-22 | $77.40 | $263.70 | 96,158 | — | — |
| 2013-05-21 | $78.72 | $268.20 | 55,817 | — | — |
| 2013-05-20 | $80.04 | $272.70 | 54,900 | — | — |
| 2013-05-17 | $80.64 | $274.74 | 95,050 | — | — |
| 2013-05-16 | $79.92 | $272.29 | 75,242 | — | — |
| 2013-05-15 | $79.20 | $269.83 | 127,675 | — | — |
| 2013-05-14 | $78.48 | $267.38 | 99,575 | — | — |
| 2013-05-13 | $78.24 | $266.56 | 98,767 | — | — |
| 2013-05-10 | $78.84 | $268.61 | 101,433 | — | — |
| 2013-05-09 | $79.20 | $269.83 | 98,792 | — | — |
| 2013-05-08 | $79.68 | $271.47 | 205,250 | — | — |
| 2013-05-07 | $80.16 | $273.11 | 154,108 | — | — |
| 2013-05-06 | $79.08 | $269.43 | 85,558 | — | — |
| 2013-05-03 | $78.84 | $268.61 | 122,050 | — | — |
| 2013-05-02 | $78.60 | $267.79 | 100,258 | — | — |
| 2013-05-01 | $77.52 | $264.11 | 135,258 | — | — |
| 2013-04-30 | $79.08 | $269.43 | 264,667 | — | — |
| 2013-04-29 | $78.84 | $268.61 | 108,575 | — | — |
| 2013-04-26 | $78.60 | $267.79 | 118,750 | — | — |
| 2013-04-25 | $77.40 | $263.70 | 114,375 | — | — |
| 2013-04-24 | $77.28 | $263.29 | 144,767 | — | — |
| 2013-04-23 | $76.44 | $260.43 | 144,258 | — | — |
| 2013-04-22 | $75.84 | $258.39 | 76,250 | — | — |
| 2013-04-19 | $76.32 | $260.02 | 173,500 | — | — |
| 2013-04-18 | $74.40 | $253.48 | 149,225 | — | — |
| 2013-04-17 | $75.12 | $255.93 | 139,283 | — | — |
| 2013-04-16 | $76.68 | $261.25 | 258,408 | — | — |
| 2013-04-15 | $74.76 | $254.71 | 187,558 | — | — |
| 2013-04-12 | $76.80 | $261.66 | 308,125 | — | — |
| 2013-04-11 | $75.96 | $258.80 | 306,958 | — | — |
| 2013-04-10 | $74.76 | $254.71 | 1,669,550 | — | — |
| 2013-04-09 | $78.36 | $266.97 | 64,933 | — | — |
| 2013-04-08 | $78.84 | $268.61 | 44,117 | — | — |
| 2013-04-05 | $77.40 | $263.70 | 76,533 | — | — |
| 2013-04-04 | $77.04 | $262.48 | 78,358 | — | — |
| 2013-04-03 | $75.72 | $257.98 | 134,817 | — | — |
| 2013-04-02 | $78.12 | $266.16 | 83,175 | — | — |
| 2013-04-01 | $78.12 | $266.16 | 69,825 | — | — |
| 2013-03-28 | $79.32 | $270.24 | 128,883 | — | — |
| 2013-03-27 | $79.08 | $269.43 | 69,417 | — | — |
| 2013-03-26 | $78.84 | $268.61 | 84,567 | — | — |
| 2013-03-25 | $80.64 | $266.56 | 91,950 | — | — |
| 2013-03-22 | $81.00 | $267.75 | 63,308 | — | — |
| 2013-03-21 | $80.40 | $265.77 | 68,275 | — | — |
| 2013-03-20 | $80.76 | $266.96 | 134,450 | — | — |
| 2013-03-19 | $82.20 | $271.72 | 153,942 | — | — |
| 2013-03-18 | $82.44 | $272.51 | 109,117 | — | — |
| 2013-03-15 | $81.60 | $269.74 | 201,975 | — | — |
| 2013-03-14 | $81.12 | $268.15 | 87,075 | — | — |
| 2013-03-13 | $80.40 | $265.77 | 64,092 | — | — |
| 2013-03-12 | $80.28 | $265.37 | 102,850 | — | — |
| 2013-03-11 | $80.16 | $264.98 | 79,275 | — | — |
| 2013-03-08 | $79.56 | $262.99 | 62,008 | — | — |
| 2013-03-07 | $80.04 | $264.58 | 75,833 | — | — |
| 2013-03-06 | $80.28 | $265.37 | 70,717 | — | — |
| 2013-03-05 | $79.68 | $263.39 | 201,050 | — | — |
| 2013-03-04 | $82.20 | $271.72 | 91,833 | — | — |
| 2013-03-01 | $81.84 | $270.53 | 85,817 | — | — |
| 2013-02-28 | $81.60 | $269.74 | 127,592 | — | — |
| 2013-02-27 | $80.76 | $266.96 | 70,075 | — | — |
| 2013-02-26 | $80.04 | $264.58 | 65,183 | — | — |
| 2013-02-25 | $79.20 | $261.80 | 110,217 | — | — |
| 2013-02-22 | $78.96 | $261.01 | 65,925 | — | — |
| 2013-02-21 | $77.64 | $256.65 | 126,533 | — | — |
| 2013-02-20 | $78.72 | $260.22 | 170,867 | — | — |
| 2013-02-19 | $80.28 | $265.37 | 177,125 | — | — |
| 2013-02-15 | $79.32 | $262.20 | 112,725 | — | — |
| 2013-02-14 | $78.72 | $260.22 | 104,858 | — | — |
| 2013-02-13 | $78.24 | $258.63 | 124,250 | — | — |
| 2013-02-12 | $76.80 | $253.87 | 84,050 | — | — |
| 2013-02-11 | $75.96 | $251.09 | 51,492 | — | — |
| 2013-02-08 | $75.48 | $249.51 | 89,792 | — | — |
| 2013-02-07 | $75.96 | $251.09 | 58,950 | — | — |
| 2013-02-06 | $76.68 | $253.47 | 86,942 | — | — |
| 2013-02-05 | $76.08 | $251.49 | 113,842 | — | — |
| 2013-02-04 | $75.60 | $249.90 | 95,575 | — | — |
| 2013-02-01 | $75.36 | $249.11 | 104,725 | — | — |
| 2013-01-31 | $74.64 | $246.73 | 59,483 | — | — |
| 2013-01-30 | $74.52 | $246.33 | 76,117 | — | — |
| 2013-01-29 | $74.76 | $247.13 | 86,025 | — | — |
| 2013-01-28 | $74.64 | $246.73 | 81,542 | — | — |
| 2013-01-25 | $74.52 | $246.33 | 79,358 | — | — |
| 2013-01-24 | $74.52 | $246.33 | 129,400 | — | — |
| 2013-01-23 | $72.96 | $241.18 | 97,333 | — | — |
| 2013-01-22 | $72.72 | $240.38 | 69,875 | — | — |
| 2013-01-18 | $72.24 | $238.80 | 63,425 | — | — |
| 2013-01-17 | $71.76 | $237.21 | 43,058 | — | — |
| 2013-01-16 | $71.52 | $236.42 | 40,283 | — | — |
| 2013-01-15 | $71.40 | $236.02 | 70,558 | — | — |
| 2013-01-14 | $71.16 | $235.23 | 69,325 | — | — |
| 2013-01-11 | $71.16 | $235.23 | 52,125 | — | — |
| 2013-01-10 | $71.88 | $237.61 | 50,075 | — | — |
| 2013-01-09 | $71.76 | $237.21 | 79,883 | — | — |
| 2013-01-08 | $71.88 | $237.61 | 70,017 | — | — |
| 2013-01-07 | $71.04 | $234.83 | 60,042 | — | — |
| 2013-01-04 | $71.40 | $236.02 | 88,225 | — | — |
| 2013-01-03 | $69.96 | $231.26 | 52,108 | — | — |
| 2013-01-02 | $69.72 | $230.47 | 106,050 | — | — |