Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $67.20 | $222.14 | 80,233 | — | — |
| 2012-12-28 | $66.60 | $220.15 | 70,908 | — | — |
| 2012-12-27 | $67.32 | $222.53 | 108,333 | — | — |
| 2012-12-26 | $69.84 | $222.93 | 92,783 | — | — |
| 2012-12-24 | $69.84 | $222.93 | 44,458 | — | — |
| 2012-12-21 | $69.72 | $222.55 | 160,958 | — | — |
| 2012-12-20 | $70.68 | $225.61 | 128,367 | — | — |
| 2012-12-19 | $69.84 | $222.93 | 89,500 | — | — |
| 2012-12-18 | $70.20 | $224.08 | 82,650 | — | — |
| 2012-12-17 | $70.20 | $224.08 | 69,783 | — | — |
| 2012-12-14 | $69.36 | $221.40 | 63,533 | — | — |
| 2012-12-13 | $69.36 | $221.40 | 65,450 | — | — |
| 2012-12-12 | $70.32 | $224.46 | 81,317 | — | — |
| 2012-12-11 | $71.28 | $227.53 | 60,825 | — | — |
| 2012-12-10 | $71.16 | $227.14 | 43,750 | — | — |
| 2012-12-07 | $71.04 | $226.76 | 43,325 | — | — |
| 2012-12-06 | $71.16 | $227.14 | 54,467 | — | — |
| 2012-12-05 | $71.64 | $228.68 | 46,300 | — | — |
| 2012-12-04 | $72.12 | $230.21 | 55,183 | — | — |
| 2012-12-03 | $71.76 | $229.06 | 54,008 | — | — |
| 2012-11-30 | $71.04 | $226.76 | 73,525 | — | — |
| 2012-11-29 | $71.04 | $226.76 | 61,683 | — | — |
| 2012-11-28 | $69.36 | $221.40 | 91,558 | — | — |
| 2012-11-27 | $69.96 | $223.31 | 70,108 | — | — |
| 2012-11-26 | $70.08 | $223.70 | 52,308 | — | — |
| 2012-11-23 | $70.20 | $224.08 | 45,075 | — | — |
| 2012-11-21 | $69.72 | $222.55 | 46,417 | — | — |
| 2012-11-20 | $70.20 | $224.08 | 84,067 | — | — |
| 2012-11-19 | $70.80 | $225.99 | 80,017 | — | — |
| 2012-11-16 | $69.24 | $221.01 | 113,550 | — | — |
| 2012-11-15 | $66.24 | $211.44 | 118,967 | — | — |
| 2012-11-14 | $64.32 | $205.31 | 226,633 | — | — |
| 2012-11-13 | $66.60 | $212.59 | 93,608 | — | — |
| 2012-11-12 | $67.92 | $216.80 | 56,133 | — | — |
| 2012-11-09 | $67.56 | $215.65 | 91,317 | — | — |
| 2012-11-08 | $68.40 | $218.33 | 72,808 | — | — |
| 2012-11-07 | $69.36 | $221.40 | 115,742 | — | — |
| 2012-11-06 | $71.76 | $229.06 | 68,250 | — | — |
| 2012-11-05 | $71.04 | $226.76 | 70,858 | — | — |
| 2012-11-02 | $70.56 | $225.23 | 74,408 | — | — |
| 2012-11-01 | $70.32 | $224.46 | 123,517 | — | — |
| 2012-10-31 | $70.32 | $224.46 | 114,808 | — | — |
| 2012-10-26 | $68.52 | $218.72 | 46,225 | — | — |
| 2012-10-25 | $68.88 | $219.87 | 45,350 | — | — |
| 2012-10-24 | $69.00 | $220.25 | 34,775 | — | — |
| 2012-10-23 | $68.40 | $218.33 | 81,517 | — | — |
| 2012-10-22 | $69.72 | $222.55 | 57,133 | — | — |
| 2012-10-19 | $69.36 | $221.40 | 64,583 | — | — |
| 2012-10-18 | $69.96 | $223.31 | 63,975 | — | — |
| 2012-10-17 | $70.80 | $225.99 | 72,692 | — | — |
| 2012-10-16 | $68.64 | $219.10 | 46,917 | — | — |
| 2012-10-15 | $68.28 | $217.95 | 166,875 | — | — |
| 2012-10-12 | $69.48 | $221.78 | 81,975 | — | — |
| 2012-10-11 | $70.44 | $224.85 | 62,017 | — | — |
| 2012-10-10 | $70.68 | $225.61 | 113,133 | — | — |
| 2012-10-09 | $71.76 | $229.06 | 90,442 | — | — |
| 2012-10-08 | $72.36 | $230.97 | 68,467 | — | — |
| 2012-10-05 | $72.48 | $231.36 | 84,658 | — | — |
| 2012-10-04 | $73.56 | $234.80 | 71,450 | — | — |
| 2012-10-03 | $73.32 | $234.04 | 112,350 | — | — |
| 2012-10-02 | $72.36 | $230.97 | 94,558 | — | — |
| 2012-10-01 | $70.80 | $225.99 | 81,900 | — | — |
| 2012-09-28 | $70.56 | $225.23 | 225,392 | — | — |
| 2012-09-27 | $70.92 | $226.38 | 112,700 | — | — |
| 2012-09-26 | $71.88 | $229.44 | 154,100 | — | — |
| 2012-09-25 | $74.28 | $229.44 | 268,133 | — | — |
| 2012-09-24 | $75.36 | $232.78 | 197,042 | — | — |
| 2012-09-21 | $75.00 | $231.67 | 137,567 | — | — |
| 2012-09-20 | $74.52 | $230.18 | 86,458 | — | — |
| 2012-09-19 | $74.28 | $229.44 | 104,708 | — | — |
| 2012-09-18 | $74.04 | $228.70 | 114,592 | — | — |
| 2012-09-17 | $74.40 | $229.81 | 202,517 | — | — |
| 2012-09-14 | $72.24 | $223.14 | 193,533 | — | — |
| 2012-09-13 | $71.40 | $220.55 | 154,992 | — | — |
| 2012-09-12 | $71.28 | $220.18 | 107,908 | — | — |
| 2012-09-11 | $70.92 | $219.06 | 150,358 | — | — |
| 2012-09-10 | $70.92 | $219.06 | 154,817 | — | — |
| 2012-09-07 | $70.20 | $216.84 | 945,467 | — | — |
| 2012-09-06 | $73.20 | $226.11 | 86,725 | — | — |
| 2012-09-05 | $72.36 | $223.51 | 51,625 | — | — |
| 2012-09-04 | $72.24 | $223.14 | 56,817 | — | — |
| 2012-08-31 | $71.76 | $221.66 | 77,033 | — | — |
| 2012-08-30 | $71.64 | $221.29 | 44,108 | — | — |
| 2012-08-29 | $71.40 | $220.55 | 52,517 | — | — |
| 2012-08-28 | $70.68 | $218.32 | 43,700 | — | — |
| 2012-08-27 | $70.20 | $216.84 | 34,533 | — | — |
| 2012-08-24 | $69.84 | $215.73 | 45,625 | — | — |
| 2012-08-23 | $68.76 | $212.39 | 32,383 | — | — |
| 2012-08-22 | $69.00 | $213.13 | 57,092 | — | — |
| 2012-08-21 | $69.72 | $215.36 | 60,200 | — | — |
| 2012-08-20 | $69.48 | $214.62 | 61,200 | — | — |
| 2012-08-17 | $68.64 | $212.02 | 51,050 | — | — |
| 2012-08-16 | $68.52 | $211.65 | 67,517 | — | — |
| 2012-08-15 | $67.56 | $208.68 | 35,325 | — | — |
| 2012-08-14 | $68.04 | $210.17 | 40,808 | — | — |
| 2012-08-13 | $68.16 | $210.54 | 47,533 | — | — |
| 2012-08-10 | $67.68 | $209.06 | 47,567 | — | — |
| 2012-08-09 | $68.40 | $211.28 | 31,442 | — | — |
| 2012-08-08 | $67.80 | $209.43 | 30,925 | — | — |
| 2012-08-07 | $68.16 | $210.54 | 54,333 | — | — |
| 2012-08-06 | $67.92 | $209.80 | 60,283 | — | — |
| 2012-08-03 | $67.20 | $207.57 | 63,100 | — | — |
| 2012-08-02 | $66.60 | $205.72 | 62,650 | — | — |
| 2012-08-01 | $66.00 | $203.87 | 76,767 | — | — |
| 2012-07-31 | $65.40 | $202.01 | 70,383 | — | — |
| 2012-07-30 | $65.04 | $200.90 | 50,267 | — | — |
| 2012-07-27 | $63.96 | $197.56 | 67,967 | — | — |
| 2012-07-26 | $63.36 | $195.71 | 54,992 | — | — |
| 2012-07-25 | $63.60 | $196.45 | 33,758 | — | — |
| 2012-07-24 | $63.24 | $195.34 | 29,658 | — | — |
| 2012-07-23 | $63.48 | $196.08 | 47,792 | — | — |
| 2012-07-20 | $63.72 | $196.82 | 52,317 | — | — |
| 2012-07-19 | $63.72 | $196.82 | 62,508 | — | — |
| 2012-07-18 | $64.32 | $198.68 | 49,617 | — | — |
| 2012-07-17 | $64.80 | $200.16 | 53,875 | — | — |
| 2012-07-16 | $64.80 | $200.16 | 54,100 | — | — |
| 2012-07-13 | $65.16 | $201.27 | 48,575 | — | — |
| 2012-07-12 | $65.16 | $201.27 | 51,717 | — | — |
| 2012-07-11 | $66.48 | $205.35 | 30,625 | — | — |
| 2012-07-10 | $66.48 | $205.35 | 46,742 | — | — |
| 2012-07-09 | $66.48 | $205.35 | 78,958 | — | — |
| 2012-07-06 | $65.28 | $201.64 | 36,392 | — | — |
| 2012-07-05 | $65.28 | $201.64 | 40,333 | — | — |
| 2012-07-03 | $65.28 | $201.64 | 37,183 | — | — |
| 2012-07-02 | $64.56 | $199.42 | 53,692 | — | — |
| 2012-06-29 | $63.96 | $197.56 | 48,067 | — | — |
| 2012-06-28 | $63.60 | $196.45 | 48,667 | — | — |
| 2012-06-27 | $63.36 | $195.71 | 61,000 | — | — |
| 2012-06-26 | $65.88 | $196.08 | 98,217 | — | — |
| 2012-06-25 | $66.00 | $196.44 | 82,808 | — | — |
| 2012-06-22 | $66.36 | $197.51 | 91,725 | — | — |
| 2012-06-21 | $65.64 | $195.37 | 53,992 | — | — |
| 2012-06-20 | $66.60 | $198.22 | 50,742 | — | — |
| 2012-06-19 | $66.24 | $197.15 | 54,492 | — | — |
| 2012-06-18 | $65.88 | $196.08 | 61,217 | — | — |
| 2012-06-15 | $65.28 | $194.30 | 88,275 | — | — |
| 2012-06-14 | $65.40 | $194.65 | 43,917 | — | — |
| 2012-06-13 | $65.04 | $193.58 | 43,125 | — | — |
| 2012-06-12 | $65.64 | $195.37 | 38,017 | — | — |
| 2012-06-11 | $65.40 | $194.65 | 52,008 | — | — |
| 2012-06-08 | $65.76 | $195.72 | 57,442 | — | — |
| 2012-06-07 | $64.80 | $192.87 | 47,758 | — | — |
| 2012-06-06 | $64.44 | $191.80 | 42,358 | — | — |
| 2012-06-05 | $63.72 | $189.65 | 34,808 | — | — |
| 2012-06-04 | $62.88 | $187.15 | 42,892 | — | — |
| 2012-06-01 | $62.88 | $187.15 | 54,667 | — | — |
| 2012-05-31 | $64.08 | $190.72 | 57,975 | — | — |
| 2012-05-30 | $63.00 | $187.51 | 47,633 | — | — |
| 2012-05-29 | $64.08 | $190.72 | 64,442 | — | — |
| 2012-05-25 | $62.64 | $186.44 | 27,900 | — | — |
| 2012-05-24 | $62.40 | $185.72 | 32,117 | — | — |
| 2012-05-23 | $62.40 | $185.72 | 29,000 | — | — |
| 2012-05-22 | $62.16 | $185.01 | 47,767 | — | — |
| 2012-05-21 | $62.28 | $185.37 | 39,883 | — | — |
| 2012-05-18 | $61.08 | $181.80 | 65,025 | — | — |
| 2012-05-17 | $61.20 | $182.15 | 66,933 | — | — |
| 2012-05-16 | $62.40 | $185.72 | 40,367 | — | — |
| 2012-05-15 | $62.16 | $185.01 | 49,075 | — | — |
| 2012-05-14 | $62.52 | $186.08 | 81,450 | — | — |
| 2012-05-11 | $62.64 | $186.44 | 50,258 | — | — |
| 2012-05-10 | $63.24 | $188.22 | 47,258 | — | — |
| 2012-05-09 | $63.12 | $187.87 | 35,467 | — | — |
| 2012-05-08 | $63.36 | $188.58 | 48,200 | — | — |
| 2012-05-07 | $63.72 | $189.65 | 46,417 | — | — |
| 2012-05-04 | $64.44 | $191.80 | 57,033 | — | — |
| 2012-05-03 | $65.64 | $195.37 | 45,825 | — | — |
| 2012-05-02 | $64.92 | $193.22 | 35,583 | — | — |
| 2012-05-01 | $64.80 | $192.87 | 61,917 | — | — |
| 2012-04-30 | $64.80 | $192.87 | 60,417 | — | — |
| 2012-04-27 | $64.56 | $192.15 | 46,800 | — | — |
| 2012-04-26 | $64.08 | $190.72 | 40,725 | — | — |
| 2012-04-25 | $64.44 | $191.80 | 33,550 | — | — |
| 2012-04-24 | $64.80 | $192.87 | 62,808 | — | — |
| 2012-04-23 | $63.24 | $188.22 | 59,408 | — | — |
| 2012-04-20 | $62.28 | $185.37 | 43,392 | — | — |
| 2012-04-19 | $62.52 | $186.08 | 65,300 | — | — |
| 2012-04-18 | $62.16 | $185.01 | 36,392 | — | — |
| 2012-04-17 | $62.64 | $186.44 | 54,800 | — | — |
| 2012-04-16 | $61.80 | $183.94 | 38,967 | — | — |
| 2012-04-13 | $61.44 | $182.87 | 36,058 | — | — |
| 2012-04-12 | $62.28 | $185.37 | 35,325 | — | — |
| 2012-04-11 | $62.52 | $186.08 | 49,708 | — | — |
| 2012-04-10 | $61.20 | $182.15 | 90,083 | — | — |
| 2012-04-09 | $62.16 | $185.01 | 119,517 | — | — |
| 2012-04-05 | $63.00 | $187.51 | 56,500 | — | — |
| 2012-04-04 | $63.72 | $189.65 | 80,600 | — | — |
| 2012-04-03 | $63.96 | $190.37 | 69,250 | — | — |
| 2012-04-02 | $64.80 | $192.87 | 68,342 | — | — |
| 2012-03-30 | $64.68 | $192.51 | 104,008 | — | — |
| 2012-03-29 | $64.80 | $192.87 | 96,167 | — | — |
| 2012-03-28 | $65.52 | $195.01 | 84,158 | — | — |
| 2012-03-27 | $68.64 | $197.15 | 129,233 | — | — |
| 2012-03-26 | $69.48 | $199.57 | 100,058 | — | — |
| 2012-03-23 | $69.24 | $198.88 | 60,850 | — | — |
| 2012-03-22 | $68.76 | $197.50 | 79,950 | — | — |
| 2012-03-21 | $69.36 | $199.22 | 71,183 | — | — |
| 2012-03-20 | $69.36 | $199.22 | 48,658 | — | — |
| 2012-03-19 | $69.48 | $199.57 | 71,983 | — | — |
| 2012-03-16 | $68.88 | $197.84 | 109,558 | — | — |
| 2012-03-15 | $69.84 | $200.60 | 86,667 | — | — |
| 2012-03-14 | $69.96 | $200.94 | 60,217 | — | — |
| 2012-03-13 | $70.56 | $202.67 | 74,450 | — | — |
| 2012-03-12 | $69.24 | $198.88 | 55,050 | — | — |
| 2012-03-09 | $69.24 | $198.88 | 71,183 | — | — |
| 2012-03-08 | $68.88 | $197.84 | 119,292 | — | — |
| 2012-03-07 | $70.20 | $201.63 | 52,400 | — | — |
| 2012-03-06 | $69.48 | $199.57 | 61,400 | — | — |
| 2012-03-05 | $70.32 | $201.98 | 78,017 | — | — |
| 2012-03-02 | $69.12 | $198.53 | 51,942 | — | — |
| 2012-03-01 | $69.36 | $199.22 | 51,633 | — | — |
| 2012-02-29 | $69.24 | $198.88 | 80,617 | — | — |
| 2012-02-28 | $69.48 | $199.57 | 37,242 | — | — |
| 2012-02-27 | $69.84 | $200.60 | 48,042 | — | — |
| 2012-02-24 | $69.24 | $198.88 | 52,558 | — | — |
| 2012-02-23 | $69.00 | $198.19 | 50,617 | — | — |
| 2012-02-22 | $67.08 | $192.67 | 45,475 | — | — |
| 2012-02-21 | $67.44 | $193.71 | 66,908 | — | — |
| 2012-02-17 | $68.04 | $195.43 | 67,808 | — | — |
| 2012-02-16 | $67.20 | $193.02 | 84,083 | — | — |
| 2012-02-15 | $66.12 | $189.92 | 182,908 | — | — |
| 2012-02-14 | $68.88 | $197.84 | 57,525 | — | — |
| 2012-02-13 | $69.96 | $200.94 | 39,192 | — | — |
| 2012-02-10 | $68.76 | $197.50 | 63,175 | — | — |
| 2012-02-09 | $69.72 | $200.26 | 45,208 | — | — |
| 2012-02-08 | $70.56 | $202.67 | 57,808 | — | — |
| 2012-02-07 | $71.04 | $204.05 | 48,725 | — | — |
| 2012-02-06 | $71.88 | $206.46 | 39,117 | — | — |
| 2012-02-03 | $71.76 | $206.11 | 45,658 | — | — |
| 2012-02-02 | $70.80 | $203.36 | 36,067 | — | — |
| 2012-02-01 | $70.44 | $202.32 | 45,000 | — | — |
| 2012-01-31 | $70.20 | $201.63 | 54,408 | — | — |
| 2012-01-30 | $69.48 | $199.57 | 51,083 | — | — |
| 2012-01-27 | $69.84 | $200.60 | 39,042 | — | — |
| 2012-01-26 | $69.48 | $199.57 | 59,175 | — | — |
| 2012-01-25 | $69.36 | $199.22 | 45,225 | — | — |
| 2012-01-24 | $68.88 | $197.84 | 58,350 | — | — |
| 2012-01-23 | $67.20 | $193.02 | 31,950 | — | — |
| 2012-01-20 | $66.12 | $189.92 | 49,517 | — | — |
| 2012-01-19 | $66.48 | $190.95 | 70,558 | — | — |
| 2012-01-18 | $65.28 | $187.50 | 44,950 | — | — |
| 2012-01-17 | $65.04 | $186.81 | 62,475 | — | — |
| 2012-01-13 | $65.76 | $188.88 | 49,617 | — | — |
| 2012-01-12 | $66.00 | $189.57 | 46,908 | — | — |
| 2012-01-11 | $66.60 | $191.29 | 48,225 | — | — |
| 2012-01-10 | $66.36 | $190.60 | 61,117 | — | — |
| 2012-01-09 | $67.32 | $193.36 | 58,217 | — | — |
| 2012-01-06 | $67.68 | $194.40 | 68,567 | — | — |
| 2012-01-05 | $67.92 | $195.09 | 55,967 | — | — |
| 2012-01-04 | $66.84 | $191.98 | 78,408 | — | — |
| 2012-01-03 | $67.32 | $193.36 | 70,892 | — | — |