Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,302.48 | $1,302.48 | 173 | — | — |
| 2024-12-30 | $1,311.53 | $1,311.53 | 113 | — | — |
| 2024-12-27 | $1,284.39 | $1,284.39 | 119 | — | — |
| 2024-12-26 | $1,284.39 | $1,284.39 | 154 | — | — |
| 2024-12-24 | $1,157.76 | $1,157.76 | 38 | — | — |
| 2024-12-23 | $1,148.71 | $1,148.71 | 74 | — | — |
| 2024-12-20 | $1,130.63 | $1,130.63 | 240 | — | — |
| 2024-12-19 | $1,040.18 | $1,040.18 | 49 | — | — |
| 2024-12-18 | $1,022.09 | $1,022.09 | 149 | — | — |
| 2024-12-17 | $1,022.09 | $1,022.09 | 95 | — | — |
| 2024-12-16 | $940.68 | $940.68 | 65 | — | — |
| 2024-12-13 | $949.72 | $949.72 | 130 | — | — |
| 2024-12-12 | $1,031.13 | $1,031.13 | 159 | — | — |
| 2024-12-11 | $1,103.49 | $1,103.49 | 549 | — | — |
| 2024-12-10 | $1,628.10 | $1,628.10 | 800 | — | — |
| 2024-12-09 | $1,573.83 | $1,573.83 | 23 | — | — |
| 2024-12-06 | $1,483.38 | $1,483.38 | 20 | — | — |
| 2024-12-05 | $1,519.56 | $1,519.56 | 46 | — | — |
| 2024-12-04 | $1,628.10 | $1,628.10 | 51 | — | — |
| 2024-12-03 | $1,619.06 | $1,619.06 | 17 | — | — |
| 2024-12-02 | $1,628.10 | $1,628.10 | 17 | — | — |
| 2024-11-29 | $1,628.10 | $1,628.10 | 16 | — | — |
| 2024-11-27 | $1,600.96 | $1,600.96 | 28 | — | — |
| 2024-11-26 | $1,637.15 | $1,637.15 | 29 | — | — |
| 2024-11-25 | $1,600.96 | $1,600.96 | 10 | — | — |
| 2024-11-22 | $1,591.92 | $1,591.92 | 14 | — | — |
| 2024-11-21 | $1,619.06 | $1,619.06 | 9 | — | — |
| 2024-11-20 | $1,591.92 | $1,591.92 | 15 | — | — |
| 2024-11-19 | $1,600.96 | $1,600.96 | 43 | — | — |
| 2024-11-18 | $1,582.88 | $1,582.88 | 37 | — | — |
| 2024-11-15 | $1,474.33 | $1,474.33 | 24 | — | — |
| 2024-11-14 | $1,537.65 | $1,537.65 | 28 | — | — |
| 2024-11-13 | $1,573.83 | $1,573.83 | 34 | — | — |
| 2024-11-12 | $1,646.19 | $1,646.19 | 18 | — | — |
| 2024-11-11 | $1,664.28 | $1,664.28 | 24 | — | — |
| 2024-11-08 | $1,709.51 | $1,709.51 | 20 | — | — |
| 2024-11-07 | $1,664.28 | $1,664.28 | 98 | — | — |
| 2024-11-06 | $1,772.82 | $1,772.82 | 95 | — | — |
| 2024-11-05 | $1,655.23 | $1,655.23 | 17 | — | — |
| 2024-11-04 | $1,664.28 | $1,664.28 | 32 | — | — |
| 2024-11-01 | $1,673.32 | $1,673.32 | 25 | — | — |
| 2024-10-31 | $1,664.28 | $1,664.28 | 39 | — | — |
| 2024-10-30 | $1,790.91 | $1,790.91 | 20 | — | — |
| 2024-10-29 | $1,799.95 | $1,799.95 | 39 | — | — |
| 2024-10-28 | $1,754.73 | $1,754.73 | 48 | — | — |
| 2024-10-25 | $1,673.32 | $1,673.32 | 57 | — | — |
| 2024-10-24 | $1,953.72 | $1,953.72 | 138 | — | — |
| 2024-10-23 | $1,709.51 | $1,709.51 | 325 | — | — |
| 2024-10-22 | $2,080.35 | $2,080.35 | 511 | — | — |
| 2024-10-21 | $1,763.78 | $1,763.78 | 64 | — | — |
| 2024-10-18 | $1,610.01 | $1,610.01 | 12 | — | — |
| 2024-10-17 | $1,537.65 | $1,537.65 | 23 | — | — |
| 2024-10-16 | $1,537.65 | $1,537.65 | 16 | — | — |
| 2024-10-15 | $1,519.56 | $1,519.56 | 18 | — | — |
| 2024-10-14 | $1,573.83 | $1,573.83 | 16 | — | — |
| 2024-10-11 | $1,591.92 | $1,591.92 | 12 | — | — |
| 2024-10-10 | $1,655.23 | $1,655.23 | 20 | — | — |
| 2024-10-09 | $1,582.88 | $1,582.88 | 3 | — | — |
| 2024-10-08 | $1,600.96 | $1,600.96 | 11 | — | — |
| 2024-10-07 | $1,591.92 | $1,591.92 | 8 | — | — |
| 2024-10-04 | $1,555.74 | $1,555.74 | 8 | — | — |
| 2024-10-03 | $1,564.79 | $1,564.79 | 12 | — | — |
| 2024-10-02 | $1,582.88 | $1,582.88 | 6 | — | — |
| 2024-10-01 | $1,619.06 | $1,619.06 | 28 | — | — |
| 2024-09-30 | $1,655.23 | $1,655.23 | 35 | — | — |
| 2024-09-27 | $1,591.92 | $1,591.92 | 13 | — | — |
| 2024-09-26 | $1,582.88 | $1,582.88 | 12 | — | — |
| 2024-09-25 | $1,600.96 | $1,600.96 | 27 | — | — |
| 2024-09-24 | $1,600.96 | $1,600.96 | 11 | — | — |
| 2024-09-23 | $1,591.92 | $1,591.92 | 11 | — | — |
| 2024-09-20 | $1,600.96 | $1,600.96 | 24 | — | — |
| 2024-09-19 | $1,673.32 | $1,673.32 | 20 | — | — |
| 2024-09-18 | $1,591.92 | $1,591.92 | 11 | — | — |
| 2024-09-17 | $1,655.23 | $1,655.23 | 21 | — | — |
| 2024-09-16 | $1,664.28 | $1,664.28 | 59 | — | — |
| 2024-09-13 | $1,718.55 | $1,718.55 | 49 | — | — |
| 2024-09-12 | $1,763.78 | $1,763.78 | 185 | — | — |
| 2024-09-11 | $1,528.60 | $1,528.60 | 45 | — | — |
| 2024-09-10 | $1,537.65 | $1,537.65 | 342 | — | — |
| 2024-09-09 | $1,619.06 | $1,619.06 | 32 | — | — |
| 2024-09-06 | $1,664.28 | $1,664.28 | 121 | — | — |
| 2024-09-05 | $1,628.10 | $1,628.10 | 141 | — | — |
| 2024-09-04 | $1,745.69 | $1,745.69 | 21 | — | — |
| 2024-09-03 | $1,709.51 | $1,709.51 | 67 | — | — |
| 2024-08-30 | $1,890.41 | $1,890.41 | 28 | — | — |
| 2024-08-29 | $1,962.77 | $1,962.77 | 77 | — | — |
| 2024-08-28 | $2,071.30 | $2,071.30 | 65 | — | — |
| 2024-08-27 | $2,170.80 | $2,170.80 | 13 | — | — |
| 2024-08-26 | $2,234.11 | $2,234.11 | 20 | — | — |
| 2024-08-23 | $2,170.80 | $2,170.80 | 61 | — | — |
| 2024-08-22 | $2,071.30 | $2,071.30 | 52 | — | — |
| 2024-08-21 | $2,089.40 | $2,089.40 | 626 | — | — |
| 2024-08-20 | $2,098.44 | $2,098.44 | 14 | — | — |
| 2024-08-19 | $2,197.94 | $2,197.94 | 42 | — | — |
| 2024-08-16 | $2,007.99 | $2,007.99 | 16 | — | — |
| 2024-08-15 | $2,080.35 | $2,080.35 | 30 | — | — |
| 2024-08-14 | $1,881.36 | $1,881.36 | 141 | — | — |
| 2024-08-13 | $2,098.44 | $2,098.44 | 145 | — | — |
| 2024-08-12 | $2,523.55 | $2,523.55 | 43 | — | — |
| 2024-08-09 | $2,541.65 | $2,541.65 | 6 | — | — |
| 2024-08-08 | $2,559.74 | $2,559.74 | 13 | — | — |
| 2024-08-07 | $2,541.65 | $2,541.65 | 14 | — | — |
| 2024-08-06 | $2,577.82 | $2,577.82 | 13 | — | — |
| 2024-08-05 | $2,541.65 | $2,541.65 | 23 | — | — |
| 2024-08-02 | $2,623.05 | $2,623.05 | 13 | — | — |
| 2024-08-01 | $2,794.91 | $2,794.91 | 9 | — | — |
| 2024-07-31 | $2,849.18 | $2,849.18 | 7 | — | — |
| 2024-07-30 | $2,831.08 | $2,831.08 | 17 | — | — |
| 2024-07-29 | $2,894.40 | $2,894.40 | 24 | — | — |
| 2024-07-26 | $2,930.58 | $2,930.58 | 26 | — | — |
| 2024-07-25 | $2,767.77 | $2,767.77 | 9 | — | — |
| 2024-07-24 | $2,758.73 | $2,758.73 | 60 | — | — |
| 2024-07-23 | $2,948.67 | $2,948.67 | 158 | — | — |
| 2024-07-22 | $2,767.77 | $2,767.77 | 194 | — | — |
| 2024-07-19 | $2,623.05 | $2,623.05 | 16 | — | — |
| 2024-07-18 | $2,632.09 | $2,632.09 | 14 | — | — |
| 2024-07-17 | $2,659.23 | $2,659.23 | 34 | — | — |
| 2024-07-16 | $2,722.54 | $2,722.54 | 16 | — | — |
| 2024-07-15 | $2,641.14 | $2,641.14 | 12 | — | — |
| 2024-07-12 | $2,704.46 | $2,704.46 | 15 | — | — |
| 2024-07-11 | $2,831.08 | $2,831.08 | 21 | — | — |
| 2024-07-10 | $2,749.68 | $2,749.68 | 27 | — | — |
| 2024-07-09 | $2,713.50 | $2,713.50 | 75 | — | — |
| 2024-07-08 | $2,668.27 | $2,668.27 | 13 | — | — |
| 2024-07-05 | $2,632.09 | $2,632.09 | 7 | — | — |
| 2024-07-03 | $2,659.23 | $2,659.23 | 6 | — | — |
| 2024-07-02 | $2,632.09 | $2,632.09 | 13 | — | — |
| 2024-07-01 | $2,632.09 | $2,632.09 | 8 | — | — |
| 2024-06-28 | $2,586.87 | $2,586.87 | 31 | — | — |
| 2024-06-27 | $2,704.46 | $2,704.46 | 39 | — | — |
| 2024-06-26 | $2,785.86 | $2,785.86 | 182 | — | — |
| 2024-06-25 | $2,623.05 | $2,623.05 | 441 | — | — |
| 2024-06-24 | $2,577.82 | $2,577.82 | 18 | — | — |
| 2024-06-21 | $2,550.69 | $2,550.69 | 25 | — | — |
| 2024-06-20 | $2,604.96 | $2,604.96 | 26 | — | — |
| 2024-06-18 | $2,668.27 | $2,668.27 | 26 | — | — |
| 2024-06-17 | $2,668.27 | $2,668.27 | 14 | — | — |
| 2024-06-14 | $2,713.50 | $2,713.50 | 15 | — | — |
| 2024-06-13 | $2,641.14 | $2,641.14 | 12 | — | — |
| 2024-06-12 | $2,731.59 | $2,731.59 | 14 | — | — |
| 2024-06-11 | $2,713.50 | $2,713.50 | 35 | — | — |
| 2024-06-10 | $2,659.23 | $2,659.23 | 18 | — | — |
| 2024-06-07 | $2,686.36 | $2,686.36 | 35 | — | — |
| 2024-06-06 | $2,785.86 | $2,785.86 | 57 | — | — |
| 2024-06-05 | $2,659.23 | $2,659.23 | 116 | — | — |
| 2024-06-04 | $2,794.91 | $2,794.91 | 55 | — | — |
| 2024-06-03 | $2,849.18 | $2,849.18 | 460 | — | — |
| 2024-05-31 | $2,713.50 | $2,713.50 | 121 | — | — |
| 2024-05-30 | $2,813.00 | $2,813.00 | 60 | — | — |
| 2024-05-29 | $2,740.64 | $2,740.64 | 66 | — | — |
| 2024-05-28 | $2,939.63 | $2,939.63 | 80 | — | — |
| 2024-05-24 | $2,831.08 | $2,831.08 | 31 | — | — |
| 2024-05-23 | $2,930.58 | $2,930.58 | 43 | — | — |
| 2024-05-22 | $3,021.03 | $3,021.03 | 109 | — | — |
| 2024-05-21 | $2,803.95 | $2,803.95 | 24 | — | — |
| 2024-05-20 | $2,939.63 | $2,939.63 | 40 | — | — |
| 2024-05-17 | $2,939.63 | $2,939.63 | 75 | — | — |
| 2024-05-16 | $2,966.76 | $2,966.76 | 154 | — | — |
| 2024-05-15 | $2,514.51 | $2,514.51 | 51 | — | — |
| 2024-05-14 | $2,595.92 | $2,595.92 | 38 | — | — |
| 2024-05-13 | $2,568.78 | $2,568.78 | 22 | — | — |
| 2024-05-10 | $2,505.47 | $2,505.47 | 43 | — | — |
| 2024-05-09 | $2,713.50 | $2,713.50 | 13 | — | — |
| 2024-05-08 | $2,758.73 | $2,758.73 | 75 | — | — |
| 2024-05-07 | $2,577.82 | $2,577.82 | 30 | — | — |
| 2024-05-06 | $2,577.82 | $2,577.82 | 29 | — | — |
| 2024-05-03 | $2,641.14 | $2,641.14 | 38 | — | — |
| 2024-05-02 | $2,559.74 | $2,559.74 | 48 | — | — |
| 2024-05-01 | $2,650.19 | $2,650.19 | 86 | — | — |
| 2024-04-30 | $2,713.50 | $2,713.50 | 65 | — | — |
| 2024-04-29 | $2,695.41 | $2,695.41 | 318 | — | — |
| 2024-04-26 | $3,048.17 | $3,048.17 | 406 | — | — |
| 2024-04-25 | $3,554.69 | $3,554.69 | 12,777 | — | — |
| 2024-04-24 | $2,604.96 | $2,604.96 | 6 | — | — |
| 2024-04-23 | $2,550.69 | $2,550.69 | 5 | — | — |
| 2024-04-22 | $2,487.38 | $2,487.38 | 16 | — | — |
| 2024-04-19 | $2,713.50 | $2,713.50 | 3 | — | — |
| 2024-04-18 | $2,686.36 | $2,686.36 | 6 | — | — |
| 2024-04-17 | $2,686.36 | $2,686.36 | 15 | — | — |
| 2024-04-16 | $2,623.05 | $2,623.05 | 14 | — | — |
| 2024-04-15 | $2,767.77 | $2,767.77 | 21 | — | — |
| 2024-04-12 | $2,813.00 | $2,813.00 | 20 | — | — |
| 2024-04-11 | $2,803.95 | $2,803.95 | 23 | — | — |
| 2024-04-10 | $2,776.81 | $2,776.81 | 18 | — | — |
| 2024-04-09 | $2,776.81 | $2,776.81 | 24 | — | — |
| 2024-04-08 | $2,831.08 | $2,831.08 | 28 | — | — |
| 2024-04-05 | $2,930.58 | $2,930.58 | 31 | — | — |
| 2024-04-04 | $2,894.40 | $2,894.40 | 31 | — | — |
| 2024-04-03 | $2,921.53 | $2,921.53 | 18 | — | — |
| 2024-04-02 | $3,030.07 | $3,030.07 | 61 | — | — |
| 2024-04-01 | $3,708.45 | $3,708.45 | 380 | — | — |
| 2024-03-28 | $2,984.85 | $2,984.85 | 38 | — | — |
| 2024-03-27 | $2,948.67 | $2,948.67 | 30 | — | — |
| 2024-03-26 | $2,930.58 | $2,930.58 | 26 | — | — |
| 2024-03-25 | $3,093.39 | $3,093.39 | 30 | — | — |
| 2024-03-22 | $3,183.84 | $3,183.84 | 63 | — | — |
| 2024-03-21 | $3,265.25 | $3,265.25 | 30 | — | — |
| 2024-03-20 | $3,310.47 | $3,310.47 | 55 | — | — |
| 2024-03-19 | $3,265.25 | $3,265.25 | 92 | — | — |
| 2024-03-18 | $3,102.44 | $3,102.44 | 263 | — | — |
| 2024-03-15 | $3,618.00 | $3,618.00 | 1,396 | — | — |
| 2024-03-14 | $3,165.75 | $3,165.75 | 43 | — | — |
| 2024-03-13 | $3,247.16 | $3,247.16 | 62 | — | — |
| 2024-03-12 | $3,102.44 | $3,102.44 | 45 | — | — |
| 2024-03-11 | $3,337.60 | $3,337.60 | 68 | — | — |
| 2024-03-08 | $3,057.21 | $3,057.21 | 35 | — | — |
| 2024-03-07 | $3,048.17 | $3,048.17 | 67 | — | — |
| 2024-03-06 | $3,265.25 | $3,265.25 | 52 | — | — |
| 2024-03-05 | $3,391.88 | $3,391.88 | 172 | — | — |
| 2024-03-04 | $3,934.57 | $3,934.57 | 285 | — | — |
| 2024-03-01 | $3,572.77 | $3,572.77 | 89 | — | — |
| 2024-02-29 | $3,599.91 | $3,599.91 | 232 | — | — |
| 2024-02-28 | $3,310.47 | $3,310.47 | 154 | — | — |
| 2024-02-27 | $3,183.84 | $3,183.84 | 273 | — | — |
| 2024-02-26 | $3,229.06 | $3,229.06 | 1,284 | — | — |
| 2024-02-23 | $8,185.73 | $8,185.73 | 69 | — | — |
| 2024-02-22 | $11,034.90 | $11,034.90 | 58 | — | — |
| 2024-02-21 | $14,019.75 | $14,019.75 | 10 | — | — |
| 2024-02-20 | $15,105.15 | $15,105.15 | 4 | — | — |
| 2024-02-16 | $15,647.85 | $15,647.85 | 7 | — | — |
| 2024-02-15 | $15,828.75 | $15,828.75 | 6 | — | — |
| 2024-02-14 | $16,281.00 | $16,281.00 | 6 | — | — |
| 2024-02-13 | $16,733.25 | $16,733.25 | 10 | — | — |
| 2024-02-12 | $17,185.50 | $17,185.50 | 9 | — | — |
| 2024-02-09 | $16,733.25 | $16,733.25 | 11 | — | — |
| 2024-02-08 | $17,366.40 | $17,366.40 | 11 | — | — |
| 2024-02-07 | $17,275.95 | $17,275.95 | 24 | — | — |
| 2024-02-06 | $18,270.90 | $18,270.90 | 34 | — | — |
| 2024-02-05 | $20,803.50 | $20,803.50 | 39 | — | — |
| 2024-02-02 | $21,527.10 | $21,527.10 | 24 | — | — |
| 2024-02-01 | $22,069.80 | $22,069.80 | 14 | — | — |
| 2024-01-31 | $21,708.00 | $21,708.00 | 29 | — | — |
| 2024-01-30 | $21,979.35 | $21,979.35 | 195 | — | — |
| 2024-01-29 | $22,612.50 | $22,612.50 | 156 | — | — |
| 2024-01-26 | $25,687.80 | $25,687.80 | 3,726 | — | — |
| 2024-01-25 | $16,868.93 | $16,868.93 | 9 | — | — |
| 2024-01-24 | $19,356.30 | $19,356.30 | 6 | — | — |
| 2024-01-23 | $19,446.75 | $19,446.75 | 15 | — | — |
| 2024-01-22 | $23,607.45 | $23,607.45 | 12 | — | — |
| 2024-01-19 | $25,416.45 | $25,416.45 | 14 | — | — |
| 2024-01-18 | $28,129.95 | $28,129.95 | 24 | — | — |
| 2024-01-17 | $30,210.30 | $30,210.30 | 19 | — | — |
| 2024-01-16 | $28,582.20 | $28,582.20 | 27 | — | — |
| 2024-01-12 | $28,401.30 | $28,401.30 | 58 | — | — |
| 2024-01-11 | $31,657.50 | $31,657.50 | 19 | — | — |
| 2024-01-10 | $33,376.05 | $33,376.05 | 72 | — | — |
| 2024-01-09 | $31,567.05 | $31,567.05 | 105 | — | — |
| 2024-01-08 | $32,562.00 | $32,562.00 | 2,857 | — | — |
| 2024-01-05 | $27,677.70 | $27,677.70 | 438 | — | — |
| 2024-01-04 | $27,949.05 | $27,949.05 | 172 | — | — |
| 2024-01-03 | $30,246.48 | $30,246.48 | 58 | — | — |
| 2024-01-02 | $29,957.04 | $29,957.04 | 6 | — | — |