Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $28,944.00 | $28,944.00 | 5 | — | — |
| 2023-12-28 | $31,838.40 | $31,838.40 | 10 | — | — |
| 2023-12-27 | $32,127.84 | $32,127.84 | 4 | — | — |
| 2023-12-26 | $31,983.12 | $31,983.12 | 7 | — | — |
| 2023-12-22 | $37,627.20 | $37,627.20 | 8 | — | — |
| 2023-12-21 | $38,206.08 | $38,206.08 | 23 | — | — |
| 2023-12-20 | $50,507.28 | $50,507.28 | 360 | — | — |
| 2023-12-19 | $41,968.80 | $41,968.80 | 58 | — | — |
| 2023-12-18 | $34,732.80 | $34,732.80 | 1 | — | — |
| 2023-12-15 | $30,535.92 | $30,535.92 | 1 | — | — |
| 2023-12-14 | $31,838.40 | $31,838.40 | 0 | — | — |
| 2023-12-13 | $33,864.48 | $33,864.48 | 0 | — | — |
| 2023-12-12 | $33,285.60 | $33,285.60 | 1 | — | — |
| 2023-12-11 | $36,035.28 | $36,035.28 | 1 | — | — |
| 2023-12-08 | $31,838.40 | $31,838.40 | 0 | — | — |
| 2023-12-07 | $33,285.60 | $33,285.60 | 0 | — | — |
| 2023-12-06 | $35,456.40 | $35,456.40 | 1 | — | — |
| 2023-12-05 | $36,180.00 | $36,180.00 | 0 | — | — |
| 2023-12-04 | $37,916.64 | $37,916.64 | 0 | — | — |
| 2023-12-01 | $39,074.40 | $39,074.40 | 0 | — | — |
| 2023-11-30 | $39,074.40 | $39,074.40 | 1 | — | — |
| 2023-11-29 | $37,916.64 | $37,916.64 | 0 | — | — |
| 2023-11-28 | $39,074.40 | $39,074.40 | 0 | — | — |
| 2023-11-27 | $39,074.40 | $39,074.40 | 1 | — | — |
| 2023-11-24 | $39,074.40 | $39,074.40 | 0 | — | — |
| 2023-11-22 | $39,074.40 | $39,074.40 | 0 | — | — |
| 2023-11-21 | $43,126.56 | $43,126.56 | 3 | — | — |
| 2023-11-20 | $38,495.52 | $38,495.52 | 1 | — | — |
| 2023-11-17 | $39,798.00 | $39,798.00 | 4 | — | — |
| 2023-11-16 | $50,652.00 | $50,652.00 | 25 | — | — |
| 2023-11-15 | $45,586.80 | $45,586.80 | 0 | — | — |
| 2023-11-14 | $49,204.80 | $49,204.80 | 0 | — | — |
| 2023-11-13 | $48,481.20 | $48,481.20 | 0 | — | — |
| 2023-11-10 | $49,204.80 | $49,204.80 | 0 | — | — |
| 2023-11-09 | $50,652.00 | $50,652.00 | 0 | — | — |
| 2023-11-08 | $50,652.00 | $50,652.00 | 0 | — | — |
| 2023-11-07 | $47,034.00 | $47,034.00 | 0 | — | — |
| 2023-11-06 | $49,204.80 | $49,204.80 | 0 | — | — |
| 2023-11-03 | $48,047.04 | $48,047.04 | 0 | — | — |
| 2023-11-02 | $44,573.76 | $44,573.76 | 0 | — | — |
| 2023-11-01 | $45,152.64 | $45,152.64 | 1 | — | — |
| 2023-10-31 | $48,481.20 | $48,481.20 | 1 | — | — |
| 2023-10-30 | $47,612.88 | $47,612.88 | 0 | — | — |
| 2023-10-27 | $47,034.00 | $47,034.00 | 0 | — | — |
| 2023-10-26 | $53,401.68 | $53,401.68 | 2 | — | — |
| 2023-10-25 | $66,571.20 | $66,571.20 | 10 | — | — |
| 2023-10-24 | $46,599.84 | $46,599.84 | 2 | — | — |
| 2023-10-23 | $52,099.20 | $52,099.20 | 13 | — | — |
| 2023-10-20 | $81,766.80 | $81,766.80 | 0 | — | — |
| 2023-10-19 | $82,345.68 | $82,345.68 | 0 | — | — |
| 2023-10-18 | $79,451.28 | $79,451.28 | 0 | — | — |
| 2023-10-17 | $82,779.84 | $82,779.84 | 1 | — | — |
| 2023-10-16 | $73,517.76 | $73,517.76 | 0 | — | — |
| 2023-10-13 | $77,425.20 | $77,425.20 | 0 | — | — |
| 2023-10-12 | $72,794.16 | $72,794.16 | 1 | — | — |
| 2023-10-11 | $57,888.00 | $57,888.00 | 0 | — | — |
| 2023-10-10 | $55,427.76 | $55,427.76 | 0 | — | — |
| 2023-10-09 | $57,888.00 | $57,888.00 | 0 | — | — |
| 2023-10-06 | $57,888.00 | $57,888.00 | 0 | — | — |
| 2023-10-05 | $61,795.44 | $61,795.44 | 0 | — | — |
| 2023-10-04 | $63,532.08 | $63,532.08 | 0 | — | — |
| 2023-10-03 | $54,993.60 | $54,993.60 | 0 | — | — |
| 2023-10-02 | $59,335.20 | $59,335.20 | 1 | — | — |
| 2023-09-29 | $47,178.72 | $47,178.72 | 0 | — | — |
| 2023-09-28 | $47,178.72 | $47,178.72 | 0 | — | — |
| 2023-09-27 | $49,349.52 | $49,349.52 | 2 | — | — |
| 2023-09-26 | $52,099.20 | $52,099.20 | 0 | — | — |
| 2023-09-25 | $50,652.00 | $50,652.00 | 0 | — | — |
| 2023-09-22 | $53,546.40 | $53,546.40 | 0 | — | — |
| 2023-09-21 | $57,888.00 | $57,888.00 | 0 | — | — |
| 2023-09-20 | $62,229.60 | $62,229.60 | 0 | — | — |
| 2023-09-19 | $63,097.92 | $63,097.92 | 1 | — | — |
| 2023-09-18 | $63,676.80 | $63,676.80 | 2 | — | — |
| 2023-09-15 | $72,360.00 | $72,360.00 | 1 | — | — |
| 2023-09-14 | $62,229.60 | $62,229.60 | 0 | — | — |
| 2023-09-13 | $57,888.00 | $57,888.00 | 0 | — | — |
| 2023-09-12 | $59,335.20 | $59,335.20 | 0 | — | — |
| 2023-09-11 | $60,782.40 | $60,782.40 | 0 | — | — |
| 2023-09-08 | $60,782.40 | $60,782.40 | 0 | — | — |
| 2023-09-07 | $66,571.20 | $66,571.20 | 0 | — | — |
| 2023-09-06 | $69,465.60 | $69,465.60 | 0 | — | — |
| 2023-09-05 | $67,294.80 | $67,294.80 | 0 | — | — |
| 2023-09-01 | $69,899.76 | $69,899.76 | 0 | — | — |
| 2023-08-31 | $73,807.20 | $73,807.20 | 0 | — | — |
| 2023-08-30 | $68,163.12 | $68,163.12 | 0 | — | — |
| 2023-08-29 | $61,650.72 | $61,650.72 | 0 | — | — |
| 2023-08-28 | $65,124.00 | $65,124.00 | 0 | — | — |
| 2023-08-25 | $65,124.00 | $65,124.00 | 0 | — | — |
| 2023-08-24 | $66,571.20 | $66,571.20 | 0 | — | — |
| 2023-08-23 | $66,571.20 | $66,571.20 | 0 | — | — |
| 2023-08-22 | $69,465.60 | $69,465.60 | 0 | — | — |
| 2023-08-21 | $68,018.40 | $68,018.40 | 0 | — | — |
| 2023-08-18 | $67,439.52 | $67,439.52 | 0 | — | — |
| 2023-08-17 | $68,597.28 | $68,597.28 | 0 | — | — |
| 2023-08-16 | $69,899.76 | $69,899.76 | 1 | — | — |
| 2023-08-15 | $75,978.00 | $75,978.00 | 0 | — | — |
| 2023-08-14 | $76,701.60 | $76,701.60 | 0 | — | — |
| 2023-08-11 | $81,043.20 | $81,043.20 | 0 | — | — |
| 2023-08-10 | $79,596.00 | $79,596.00 | 0 | — | — |
| 2023-08-09 | $84,661.20 | $84,661.20 | 0 | — | — |
| 2023-08-08 | $84,661.20 | $84,661.20 | 0 | — | — |
| 2023-08-07 | $81,043.20 | $81,043.20 | 0 | — | — |
| 2023-08-04 | $86,832.00 | $86,832.00 | 0 | — | — |
| 2023-08-03 | $86,832.00 | $86,832.00 | 0 | — | — |
| 2023-08-02 | $88,279.20 | $88,279.20 | 1 | — | — |
| 2023-08-01 | $87,266.16 | $87,266.16 | 1 | — | — |
| 2023-07-31 | $82,490.40 | $82,490.40 | 0 | — | — |
| 2023-07-28 | $84,661.20 | $84,661.20 | 0 | — | — |
| 2023-07-27 | $82,490.40 | $82,490.40 | 0 | — | — |
| 2023-07-26 | $85,384.80 | $85,384.80 | 0 | — | — |
| 2023-07-25 | $85,384.80 | $85,384.80 | 1 | — | — |
| 2023-07-24 | $89,726.40 | $89,726.40 | 1 | — | — |
| 2023-07-21 | $91,897.20 | $91,897.20 | 0 | — | — |
| 2023-07-20 | $93,923.28 | $93,923.28 | 0 | — | — |
| 2023-07-19 | $94,068.00 | $94,068.00 | 0 | — | — |
| 2023-07-18 | $94,068.00 | $94,068.00 | 0 | — | — |
| 2023-07-17 | $95,515.20 | $95,515.20 | 0 | — | — |
| 2023-07-14 | $92,620.80 | $92,620.80 | 0 | — | — |
| 2023-07-13 | $94,068.00 | $94,068.00 | 0 | — | — |
| 2023-07-12 | $96,962.40 | $96,962.40 | 0 | — | — |
| 2023-07-11 | $100,290.96 | $100,290.96 | 0 | — | — |
| 2023-07-10 | $102,751.20 | $102,751.20 | 0 | — | — |
| 2023-07-07 | $99,856.80 | $99,856.80 | 0 | — | — |
| 2023-07-06 | $105,645.60 | $105,645.60 | 0 | — | — |
| 2023-07-05 | $103,619.52 | $103,619.52 | 1 | — | — |
| 2023-07-03 | $102,317.04 | $102,317.04 | 0 | — | — |
| 2023-06-30 | $99,856.80 | $99,856.80 | 0 | — | — |
| 2023-06-29 | $99,856.80 | $99,856.80 | 0 | — | — |
| 2023-06-28 | $99,133.20 | $99,133.20 | 1 | — | — |
| 2023-06-27 | $112,881.60 | $112,881.60 | 1 | — | — |
| 2023-06-26 | $125,906.40 | $125,906.40 | 1 | — | — |
| 2023-06-23 | $134,589.59 | $134,589.59 | 0 | — | — |
| 2023-06-22 | $143,128.08 | $143,128.08 | 0 | — | — |
| 2023-06-21 | $146,167.20 | $146,167.20 | 1 | — | — |
| 2023-06-20 | $150,508.80 | $150,508.80 | 2 | — | — |
| 2023-06-16 | $146,167.20 | $146,167.20 | 2 | — | — |
| 2023-06-15 | $176,558.41 | $176,558.41 | 1 | — | — |
| 2023-06-14 | $186,688.80 | $186,688.80 | 1 | — | — |
| 2023-06-13 | $182,347.20 | $182,347.20 | 1 | — | — |
| 2023-06-12 | $191,030.41 | $191,030.41 | 3 | — | — |
| 2023-06-09 | $180,900.00 | $180,900.00 | 8 | — | — |
| 2023-06-08 | $185,241.59 | $185,241.59 | 211 | — | — |
| 2023-06-07 | $150,508.80 | $150,508.80 | 0 | — | — |
| 2023-06-06 | $151,956.00 | $151,956.00 | 1 | — | — |
| 2023-06-05 | $151,956.00 | $151,956.00 | 0 | — | — |
| 2023-06-02 | $147,614.41 | $147,614.41 | 2 | — | — |
| 2023-06-01 | $149,061.59 | $149,061.59 | 2 | — | — |
| 2023-05-31 | $142,693.92 | $142,693.92 | 10 | — | — |
| 2023-05-30 | $151,956.00 | $151,956.00 | 283 | — | — |
| 2023-05-26 | $85,384.80 | $85,384.80 | 0 | — | — |
| 2023-05-25 | $91,173.60 | $91,173.60 | 0 | — | — |
| 2023-05-24 | $87,555.60 | $87,555.60 | 0 | — | — |
| 2023-05-23 | $87,989.76 | $87,989.76 | 1 | — | — |
| 2023-05-22 | $97,686.00 | $97,686.00 | 1 | — | — |
| 2023-05-19 | $101,304.00 | $101,304.00 | 0 | — | — |
| 2023-05-18 | $99,856.80 | $99,856.80 | 0 | — | — |
| 2023-05-17 | $104,632.56 | $104,632.56 | 0 | — | — |
| 2023-05-16 | $99,856.80 | $99,856.80 | 0 | — | — |
| 2023-05-15 | $107,092.80 | $107,092.80 | 0 | — | — |
| 2023-05-12 | $103,330.08 | $103,330.08 | 0 | — | — |
| 2023-05-11 | $108,540.00 | $108,540.00 | 0 | — | — |
| 2023-05-10 | $107,092.80 | $107,092.80 | 0 | — | — |
| 2023-05-09 | $108,540.00 | $108,540.00 | 0 | — | — |
| 2023-05-08 | $104,198.40 | $104,198.40 | 0 | — | — |
| 2023-05-05 | $111,434.40 | $111,434.40 | 0 | — | — |
| 2023-05-04 | $109,987.20 | $109,987.20 | 1 | — | — |
| 2023-05-03 | $123,012.00 | $123,012.00 | 3 | — | — |
| 2023-05-02 | $95,370.48 | $95,370.48 | 1 | — | — |
| 2023-05-01 | $101,304.00 | $101,304.00 | 1 | — | — |
| 2023-04-28 | $91,607.76 | $91,607.76 | 2 | — | — |
| 2023-04-27 | $109,263.60 | $109,263.60 | 2 | — | — |
| 2023-04-26 | $120,551.76 | $120,551.76 | 6 | — | — |
| 2023-04-25 | $130,103.28 | $130,103.28 | 16 | — | — |
| 2023-04-24 | $185,241.59 | $185,241.59 | 538 | — | — |
| 2023-04-21 | $107,092.80 | $107,092.80 | 0 | — | — |
| 2023-04-20 | $114,039.36 | $114,039.36 | 1 | — | — |
| 2023-04-19 | $108,974.16 | $108,974.16 | 0 | — | — |
| 2023-04-18 | $114,328.80 | $114,328.80 | 0 | — | — |
| 2023-04-17 | $115,776.00 | $115,776.00 | 0 | — | — |
| 2023-04-14 | $115,776.00 | $115,776.00 | 0 | — | — |
| 2023-04-13 | $114,907.68 | $114,907.68 | 0 | — | — |
| 2023-04-12 | $112,158.00 | $112,158.00 | 0 | — | — |
| 2023-04-11 | $114,184.08 | $114,184.08 | 0 | — | — |
| 2023-04-10 | $114,618.24 | $114,618.24 | 0 | — | — |
| 2023-04-06 | $95,515.20 | $95,515.20 | 0 | — | — |
| 2023-04-05 | $102,317.04 | $102,317.04 | 0 | — | — |
| 2023-04-04 | $94,068.00 | $94,068.00 | 0 | — | — |
| 2023-04-03 | $86,832.00 | $86,832.00 | 0 | — | — |
| 2023-03-31 | $94,068.00 | $94,068.00 | 0 | — | — |
| 2023-03-30 | $99,856.80 | $99,856.80 | 0 | — | — |
| 2023-03-29 | $105,645.60 | $105,645.60 | 0 | — | — |
| 2023-03-28 | $108,540.00 | $108,540.00 | 0 | — | — |
| 2023-03-27 | $114,762.96 | $114,762.96 | 0 | — | — |
| 2023-03-24 | $120,117.60 | $120,117.60 | 0 | — | — |
| 2023-03-23 | $119,249.28 | $119,249.28 | 0 | — | — |
| 2023-03-22 | $118,380.96 | $118,380.96 | 0 | — | — |
| 2023-03-21 | $119,394.00 | $119,394.00 | 0 | — | — |
| 2023-03-20 | $110,276.64 | $110,276.64 | 0 | — | — |
| 2023-03-17 | $115,776.00 | $115,776.00 | 1 | — | — |
| 2023-03-16 | $99,422.64 | $99,422.64 | 0 | — | — |
| 2023-03-15 | $96,962.40 | $96,962.40 | 0 | — | — |
| 2023-03-14 | $94,068.00 | $94,068.00 | 0 | — | — |
| 2023-03-13 | $99,133.20 | $99,133.20 | 0 | — | — |
| 2023-03-10 | $95,659.92 | $95,659.92 | 0 | — | — |
| 2023-03-09 | $98,409.60 | $98,409.60 | 0 | — | — |
| 2023-03-08 | $99,856.80 | $99,856.80 | 0 | — | — |
| 2023-03-07 | $101,593.44 | $101,593.44 | 0 | — | — |
| 2023-03-06 | $104,198.40 | $104,198.40 | 0 | — | — |
| 2023-03-03 | $103,619.52 | $103,619.52 | 0 | — | — |
| 2023-03-02 | $105,211.44 | $105,211.44 | 0 | — | — |
| 2023-03-01 | $96,962.40 | $96,962.40 | 0 | — | — |
| 2023-02-28 | $105,500.88 | $105,500.88 | 0 | — | — |
| 2023-02-27 | $105,356.16 | $105,356.16 | 0 | — | — |
| 2023-02-24 | $102,027.60 | $102,027.60 | 0 | — | — |
| 2023-02-23 | $106,369.20 | $106,369.20 | 0 | — | — |
| 2023-02-22 | $108,540.00 | $108,540.00 | 0 | — | — |
| 2023-02-21 | $111,434.40 | $111,434.40 | 0 | — | — |
| 2023-02-17 | $107,237.52 | $107,237.52 | 1 | — | — |
| 2023-02-16 | $104,922.00 | $104,922.00 | 0 | — | — |
| 2023-02-15 | $108,395.28 | $108,395.28 | 0 | — | — |
| 2023-02-14 | $115,486.56 | $115,486.56 | 0 | — | — |
| 2023-02-13 | $116,933.76 | $116,933.76 | 1 | — | — |
| 2023-02-10 | $113,171.04 | $113,171.04 | 0 | — | — |
| 2023-02-09 | $114,328.80 | $114,328.80 | 0 | — | — |
| 2023-02-08 | $120,117.60 | $120,117.60 | 0 | — | — |
| 2023-02-07 | $120,117.60 | $120,117.60 | 0 | — | — |
| 2023-02-06 | $115,776.00 | $115,776.00 | 1 | — | — |
| 2023-02-03 | $86,832.00 | $86,832.00 | 0 | — | — |
| 2023-02-02 | $108,540.00 | $108,540.00 | 0 | — | — |
| 2023-02-01 | $106,079.76 | $106,079.76 | 0 | — | — |
| 2023-01-31 | $93,923.28 | $93,923.28 | 0 | — | — |
| 2023-01-30 | $94,068.00 | $94,068.00 | 0 | — | — |
| 2023-01-27 | $100,580.40 | $100,580.40 | 0 | — | — |
| 2023-01-26 | $106,369.20 | $106,369.20 | 0 | — | — |
| 2023-01-25 | $97,541.28 | $97,541.28 | 0 | — | — |
| 2023-01-24 | $86,832.00 | $86,832.00 | 0 | — | — |
| 2023-01-23 | $90,015.84 | $90,015.84 | 0 | — | — |
| 2023-01-20 | $90,739.44 | $90,739.44 | 0 | — | — |
| 2023-01-19 | $89,292.24 | $89,292.24 | 0 | — | — |
| 2023-01-18 | $91,173.60 | $91,173.60 | 0 | — | — |
| 2023-01-17 | $85,963.68 | $85,963.68 | 0 | — | — |
| 2023-01-13 | $79,596.00 | $79,596.00 | 0 | — | — |
| 2023-01-12 | $88,279.20 | $88,279.20 | 0 | — | — |
| 2023-01-11 | $85,384.80 | $85,384.80 | 4 | — | — |
| 2023-01-10 | $73,807.20 | $73,807.20 | 0 | — | — |
| 2023-01-09 | $72,360.00 | $72,360.00 | 0 | — | — |
| 2023-01-06 | $83,937.60 | $83,937.60 | 0 | — | — |
| 2023-01-05 | $75,978.00 | $75,978.00 | 0 | — | — |
| 2023-01-04 | $73,373.04 | $73,373.04 | 0 | — | — |
| 2023-01-03 | $82,490.40 | $82,490.40 | 0 | — | — |