Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.54 | $0.54 | 301,700 |
| 2024-12-30 | $0.47 | $0.47 | 153,200 |
| 2024-12-27 | $0.53 | $0.53 | 160,100 |
| 2024-12-26 | $0.52 | $0.52 | 19,900 |
| 2024-12-24 | $0.53 | $0.53 | 40,000 |
| 2024-12-23 | $0.53 | $0.53 | 25,400 |
| 2024-12-20 | $0.52 | $0.52 | 70,800 |
| 2024-12-19 | $0.52 | $0.52 | 97,900 |
| 2024-12-18 | $0.51 | $0.51 | 299,500 |
| 2024-12-17 | $0.44 | $0.44 | 107,100 |
| 2024-12-16 | $0.43 | $0.43 | 76,200 |
| 2024-12-13 | $0.45 | $0.45 | 94,600 |
| 2024-12-12 | $0.49 | $0.49 | 109,300 |
| 2024-12-11 | $0.50 | $0.50 | 91,800 |
| 2024-12-10 | $0.53 | $0.53 | 103,500 |
| 2024-12-09 | $0.56 | $0.56 | 118,400 |
| 2024-12-06 | $0.60 | $0.60 | 82,800 |
| 2024-12-05 | $0.59 | $0.59 | 230,900 |
| 2024-12-04 | $0.63 | $0.63 | 80,900 |
| 2024-12-03 | $0.63 | $0.63 | 189,000 |
| 2024-12-02 | $0.63 | $0.63 | 296,400 |
| 2024-11-29 | $0.67 | $0.67 | 405,100 |
| 2024-11-27 | $0.69 | $0.69 | 5,543,300 |
| 2024-11-26 | $0.54 | $0.54 | 1,661,200 |
| 2024-11-25 | $0.81 | $0.81 | 3,574,800 |
| 2024-11-22 | $0.64 | $0.64 | 1,095,000 |
| 2024-11-21 | $0.61 | $0.61 | 1,202,400 |
| 2024-11-20 | $0.67 | $0.67 | 1,364,200 |
| 2024-11-19 | $0.57 | $0.57 | 2,484,000 |
| 2024-11-18 | $0.52 | $0.52 | 123,700 |
| 2024-11-15 | $0.47 | $0.47 | 32,300 |
| 2024-11-14 | $0.46 | $0.46 | 550,200 |
| 2024-11-13 | $0.47 | $0.47 | 251,200 |
| 2024-11-12 | $0.52 | $0.52 | 158,500 |
| 2024-11-11 | $0.47 | $0.47 | 105,500 |
| 2024-11-08 | $0.45 | $0.45 | 33,900 |
| 2024-11-07 | $0.43 | $0.43 | 31,400 |
| 2024-11-06 | $0.42 | $0.42 | 54,300 |
| 2024-11-05 | $0.41 | $0.41 | 88,000 |
| 2024-11-04 | $0.38 | $0.38 | 75,500 |
| 2024-11-01 | $0.38 | $0.38 | 37,000 |
| 2024-10-31 | $0.39 | $0.39 | 177,100 |
| 2024-10-30 | $0.50 | $0.50 | 100,900 |
| 2024-10-29 | $0.56 | $0.56 | 30,500 |
| 2024-10-28 | $0.58 | $0.58 | 74,000 |
| 2024-10-25 | $0.60 | $0.60 | 154,600 |
| 2024-10-24 | $0.51 | $0.51 | 50,200 |
| 2024-10-23 | $0.53 | $0.53 | 66,000 |
| 2024-10-22 | $0.51 | $0.51 | 41,600 |
| 2024-10-21 | $0.53 | $0.53 | 12,900 |
| 2024-10-18 | $0.50 | $0.50 | 43,500 |
| 2024-10-17 | $0.53 | $0.53 | 85,600 |
| 2024-10-16 | $0.52 | $0.52 | 22,700 |
| 2024-10-15 | $0.53 | $0.53 | 19,900 |
| 2024-10-14 | $0.53 | $0.53 | 19,600 |
| 2024-10-11 | $0.56 | $0.56 | 43,600 |
| 2024-10-10 | $0.56 | $0.56 | 32,300 |
| 2024-10-09 | $0.57 | $0.57 | 7,300 |
| 2024-10-08 | $0.54 | $0.54 | 88,400 |
| 2024-10-07 | $0.54 | $0.54 | 19,700 |
| 2024-10-04 | $0.57 | $0.57 | 6,100 |
| 2024-10-03 | $0.55 | $0.55 | 97,800 |
| 2024-10-02 | $0.58 | $0.58 | 8,700 |
| 2024-10-01 | $0.58 | $0.58 | 31,600 |
| 2024-09-30 | $0.58 | $0.58 | 9,400 |
| 2024-09-27 | $0.60 | $0.60 | 27,400 |
| 2024-09-26 | $0.60 | $0.60 | 32,300 |
| 2024-09-25 | $0.59 | $0.59 | 49,900 |
| 2024-09-24 | $0.57 | $0.57 | 32,500 |
| 2024-09-23 | $0.54 | $0.54 | 27,100 |
| 2024-09-20 | $0.58 | $0.58 | 28,500 |
| 2024-09-19 | $0.58 | $0.58 | 30,500 |
| 2024-09-18 | $0.56 | $0.56 | 90,500 |
| 2024-09-17 | $0.62 | $0.62 | 55,900 |
| 2024-09-16 | $0.60 | $0.60 | 61,500 |
| 2024-09-13 | $0.63 | $0.63 | 59,900 |
| 2024-09-12 | $0.63 | $0.63 | 68,200 |
| 2024-09-11 | $0.68 | $0.68 | 18,500 |
| 2024-09-10 | $0.73 | $0.73 | 173,800 |
| 2024-09-09 | $0.65 | $0.65 | 15,900 |
| 2024-09-06 | $0.70 | $0.70 | 24,600 |
| 2024-09-05 | $0.69 | $0.69 | 49,300 |
| 2024-09-04 | $0.72 | $0.72 | 105,400 |
| 2024-09-03 | $0.75 | $0.75 | 72,700 |
| 2024-08-30 | $0.73 | $0.73 | 53,200 |
| 2024-08-29 | $0.80 | $0.80 | 128,100 |
| 2024-08-28 | $0.90 | $0.90 | 230,600 |
| 2024-08-27 | $1.05 | $1.05 | 85,900 |
| 2024-08-26 | $1.08 | $1.08 | 66,300 |
| 2024-08-23 | $1.13 | $1.13 | 97,900 |
| 2024-08-22 | $1.15 | $1.15 | 140,000 |
| 2024-08-21 | $1.28 | $1.28 | 125,400 |
| 2024-08-20 | $1.22 | $1.22 | 231,700 |
| 2024-08-19 | $1.27 | $1.27 | 289,800 |
| 2024-08-16 | $1.09 | $1.09 | 192,600 |
| 2024-08-15 | $1.18 | $1.18 | 288,900 |
| 2024-08-14 | $1.21 | $1.21 | 147,000 |
| 2024-08-13 | $1.38 | $1.38 | 437,700 |
| 2024-08-12 | $1.25 | $1.25 | 554,200 |
| 2024-08-09 | $1.39 | $1.39 | 6,704,600 |
| 2024-08-08 | $1.30 | $1.30 | 66,200 |
| 2024-08-07 | $1.33 | $1.33 | 107,900 |
| 2024-08-06 | $1.44 | $1.44 | 80,200 |
| 2024-08-05 | $1.57 | $1.57 | 167,600 |
| 2024-08-02 | $1.57 | $1.57 | 466,000 |
| 2024-08-01 | $1.38 | $1.38 | 135,400 |
| 2024-07-31 | $1.22 | $1.22 | 93,300 |
| 2024-07-30 | $1.27 | $1.27 | 107,200 |
| 2024-07-29 | $1.43 | $1.43 | 64,800 |
| 2024-07-26 | $1.46 | $1.46 | 212,500 |
| 2024-07-25 | $1.83 | $1.83 | 513,800 |
| 2024-07-24 | $1.76 | $1.76 | 308,100 |
| 2024-07-23 | $1.88 | $1.88 | 292,100 |
| 2024-07-22 | $1.74 | $1.74 | 216,800 |
| 2024-07-19 | $1.60 | $1.60 | 135,400 |
| 2024-07-18 | $1.72 | $1.72 | 146,000 |
| 2024-07-17 | $1.68 | $1.68 | 235,700 |
| 2024-07-16 | $1.79 | $1.79 | 258,400 |
| 2024-07-15 | $2.01 | $2.01 | 210,000 |
| 2024-07-12 | $2.30 | $2.30 | 2,130,000 |
| 2024-07-11 | $2.25 | $2.25 | 68,200 |
| 2024-07-10 | $2.41 | $2.41 | 108,800 |
| 2024-07-09 | $2.33 | $2.33 | 85,200 |
| 2024-07-08 | $2.52 | $2.52 | 96,700 |
| 2024-07-05 | $3.22 | $3.22 | 139,700 |
| 2024-07-03 | $2.99 | $2.99 | 182,500 |
| 2024-07-02 | $3.73 | $3.73 | 211,400 |