Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 4,300 |
| 2026-08-26 | $0.01 | $0.01 | 7,100 |
| 2026-08-25 | $0.01 | $0.01 | 68,600 |
| 2026-08-24 | $0.01 | $0.01 | 89,300 |
| 2026-08-21 | $0.03 | $0.03 | 76,500 |
| 2026-08-20 | $0.05 | $0.05 | 11,300 |
| 2026-08-19 | $0.01 | $0.01 | 17,700 |
| 2026-08-18 | $0.03 | $0.03 | 17,400 |
| 2026-08-17 | $0.06 | $0.06 | 33,700 |
| 2026-08-14 | $0.04 | $0.04 | 34,400 |
| 2026-08-13 | $0.04 | $0.04 | 18,400 |
| 2026-08-12 | $0.04 | $0.04 | 5,300 |
| 2026-08-11 | $0.05 | $0.05 | 32,100 |
| 2026-08-10 | $0.06 | $0.06 | 2,000 |
| 2026-08-07 | $0.06 | $0.06 | 48,700 |
| 2026-08-06 | $0.06 | $0.06 | 4,000 |
| 2026-08-05 | $0.07 | $0.07 | 5,400 |
| 2026-08-04 | $0.01 | $0.01 | 3,800 |
| 2026-08-03 | $0.03 | $0.03 | 30,300 |
| 2026-07-31 | $0.03 | $0.03 | 1,778,400 |
| 2026-07-30 | $0.09 | $0.09 | 816,400 |
| 2026-07-29 | $0.03 | $0.03 | 272,300 |
| 2026-07-28 | $0.10 | $0.10 | 71,700 |
| 2026-07-27 | $0.07 | $0.07 | 21,900 |
| 2026-07-24 | $0.06 | $0.06 | 36,900 |
| 2026-07-23 | $0.09 | $0.09 | 4,400 |
| 2026-07-22 | $0.08 | $0.08 | 146,400 |
| 2026-07-21 | $0.09 | $0.09 | 3,500 |
| 2026-07-20 | $0.09 | $0.09 | 7,100 |
| 2026-07-17 | $0.10 | $0.10 | 104,700 |
| 2026-07-16 | $0.10 | $0.10 | 164,100 |
| 2026-07-15 | $0.11 | $0.11 | 101,500 |
| 2026-07-14 | $0.10 | $0.10 | 147,900 |
| 2026-07-13 | $0.10 | $0.10 | 18,800 |
| 2026-07-10 | $0.09 | $0.09 | 17,300 |
| 2026-07-09 | $0.09 | $0.09 | 15,300 |
| 2026-07-08 | $0.10 | $0.10 | 123,100 |
| 2026-07-07 | $0.11 | $0.11 | 440,900 |
| 2026-07-06 | $0.07 | $0.07 | 9,200 |
| 2026-07-02 | $0.09 | $0.09 | 32,800 |
| 2026-07-01 | $0.09 | $0.09 | 92,100 |
| 2026-06-30 | $0.09 | $0.09 | 92,000 |
| 2026-06-29 | $0.10 | $0.10 | 409,100 |
| 2026-06-26 | $0.06 | $0.06 | 286,900 |
| 2026-06-25 | $0.08 | $0.08 | 78,100 |
| 2026-06-24 | $0.10 | $0.10 | 230,100 |
| 2026-06-23 | $0.09 | $0.09 | 67,000 |
| 2026-06-22 | $0.10 | $0.10 | 132,700 |
| 2026-06-18 | $0.06 | $0.06 | 203,000 |
| 2026-06-17 | $0.11 | $0.11 | 122,500 |
| 2026-06-16 | $0.10 | $0.10 | 370,400 |
| 2026-06-15 | $0.09 | $0.09 | 427,800 |
| 2026-06-12 | $0.10 | $0.10 | 138,300 |
| 2026-06-11 | $0.08 | $0.08 | 366,700 |
| 2026-06-10 | $0.06 | $0.06 | 415,200 |
| 2026-06-09 | $0.06 | $0.06 | 140,200 |
| 2026-06-08 | $0.07 | $0.07 | 611,900 |
| 2026-06-05 | $0.12 | $0.12 | 1,340,900 |
| 2026-06-04 | $0.11 | $0.11 | 1,479,700 |
| 2026-06-03 | $0.07 | $0.07 | 1,994,300 |
| 2026-06-02 | $0.07 | $0.07 | 7,397,600 |
| 2026-06-01 | $0.11 | $0.11 | 76,024,000 |
| 2026-05-29 | $0.59 | $0.59 | 1,797,900 |
| 2026-05-28 | $0.55 | $0.55 | 4,044,700 |
| 2026-05-27 | $0.49 | $0.49 | 2,648,100 |
| 2026-05-26 | $0.50 | $0.50 | 2,573,900 |
| 2026-05-22 | $0.57 | $0.57 | 2,873,900 |
| 2026-05-21 | $0.52 | $0.52 | 3,155,700 |
| 2026-05-20 | $0.55 | $0.55 | 3,146,200 |
| 2026-05-19 | $0.46 | $0.46 | 1,450,700 |
| 2026-05-18 | $0.47 | $0.47 | 1,471,400 |
| 2026-05-15 | $0.51 | $0.51 | 1,024,800 |
| 2026-05-14 | $0.52 | $0.52 | 2,390,300 |
| 2026-05-13 | $0.51 | $0.51 | 1,852,500 |
| 2026-05-12 | $0.54 | $0.54 | 2,007,600 |
| 2026-05-11 | $0.59 | $0.59 | 2,167,700 |
| 2026-05-08 | $0.63 | $0.63 | 2,483,100 |
| 2026-05-07 | $0.67 | $0.67 | 2,349,900 |
| 2026-05-06 | $0.67 | $0.67 | 3,618,200 |
| 2026-05-05 | $0.75 | $0.75 | 6,641,200 |
| 2026-05-04 | $0.71 | $0.71 | 45,203,300 |
| 2026-05-01 | $0.53 | $0.53 | 796,200 |
| 2026-04-30 | $0.55 | $0.55 | 1,880,800 |
| 2026-04-29 | $0.54 | $0.54 | 3,456,200 |
| 2026-04-28 | $0.47 | $0.47 | 1,698,400 |
| 2026-04-27 | $0.49 | $0.49 | 2,022,100 |
| 2026-04-24 | $0.56 | $0.56 | 2,122,800 |
| 2026-04-23 | $0.63 | $0.63 | 1,695,100 |
| 2026-04-22 | $0.59 | $0.59 | 2,906,900 |
| 2026-04-21 | $0.58 | $0.58 | 6,066,300 |
| 2026-04-20 | $0.71 | $0.71 | 6,726,600 |
| 2026-04-17 | $1.00 | $1.00 | 3,164,800 |
| 2026-04-16 | $0.91 | $0.91 | 2,358,100 |
| 2026-04-15 | $0.82 | $0.82 | 954,700 |
| 2026-04-14 | $0.90 | $0.90 | 1,391,300 |
| 2026-04-13 | $0.83 | $0.83 | 1,251,400 |
| 2026-04-10 | $0.73 | $0.73 | 1,511,100 |
| 2026-04-09 | $0.79 | $0.79 | 1,068,900 |
| 2026-04-08 | $0.80 | $0.80 | 1,543,800 |
| 2026-04-07 | $0.86 | $0.85 | 836,500 |
| 2026-04-06 | $0.88 | $0.88 | 1,013,200 |
| 2026-04-02 | $0.95 | $0.95 | 1,173,800 |
| 2026-04-01 | $0.88 | $0.88 | 4,016,100 |
| 2026-03-31 | $1.01 | $1.01 | 3,007,900 |
| 2026-03-30 | $0.77 | $0.77 | 1,542,300 |
| 2026-03-27 | $0.77 | $0.77 | 3,356,200 |
| 2026-03-26 | $0.90 | $0.90 | 2,003,400 |
| 2026-03-25 | $0.89 | $0.89 | 3,332,200 |
| 2026-03-24 | $0.83 | $0.83 | 2,193,400 |
| 2026-03-23 | $0.88 | $0.88 | 12,277,600 |
| 2026-03-20 | $0.70 | $0.70 | 8,782,900 |
| 2026-03-19 | $1.05 | $1.05 | 1,129,200 |
| 2026-03-18 | $1.08 | $1.08 | 838,300 |
| 2026-03-17 | $1.09 | $1.09 | 883,300 |
| 2026-03-16 | $1.12 | $1.12 | 1,006,900 |
| 2026-03-13 | $1.16 | $1.16 | 1,153,100 |
| 2026-03-12 | $1.25 | $1.25 | 1,319,200 |
| 2026-03-11 | $1.25 | $1.25 | 1,351,200 |
| 2026-03-10 | $1.19 | $1.19 | 1,117,800 |
| 2026-03-09 | $1.12 | $1.12 | 1,512,800 |
| 2026-03-06 | $1.10 | $1.10 | 1,446,200 |
| 2026-03-05 | $1.18 | $1.18 | 2,106,700 |
| 2026-03-04 | $1.17 | $1.17 | 1,128,400 |
| 2026-03-03 | $1.22 | $1.22 | 820,200 |
| 2026-03-02 | $1.33 | $1.33 | 1,285,100 |
| 2026-02-27 | $1.25 | $1.25 | 1,707,100 |
| 2026-02-26 | $1.35 | $1.35 | 1,330,000 |
| 2026-02-25 | $1.43 | $1.43 | 650,200 |
| 2026-02-24 | $1.42 | $1.42 | 958,900 |
| 2026-02-23 | $1.43 | $1.43 | 1,300,200 |
| 2026-02-20 | $1.51 | $1.51 | 1,019,400 |
| 2026-02-19 | $1.55 | $1.55 | 1,400,000 |
| 2026-02-18 | $1.59 | $1.59 | 1,925,700 |
| 2026-02-17 | $1.63 | $1.63 | 3,061,300 |
| 2026-02-13 | $1.57 | $1.57 | 1,328,800 |
| 2026-02-12 | $1.63 | $1.63 | 1,668,700 |
| 2026-02-11 | $1.76 | $1.76 | 2,096,700 |
| 2026-02-10 | $1.75 | $1.75 | 1,431,900 |
| 2026-02-09 | $1.86 | $1.86 | 1,538,700 |
| 2026-02-06 | $1.95 | $1.95 | 1,662,400 |
| 2026-02-05 | $1.96 | $1.96 | 1,177,200 |
| 2026-02-04 | $2.03 | $2.03 | 1,751,000 |
| 2026-02-03 | $2.14 | $2.14 | 3,179,600 |
| 2026-02-02 | $1.82 | $1.82 | 1,966,800 |
| 2026-01-30 | $2.01 | $2.01 | 1,721,800 |
| 2026-01-29 | $1.95 | $1.95 | 2,388,000 |
| 2026-01-28 | $2.21 | $2.21 | 2,512,300 |
| 2026-01-27 | $2.61 | $2.61 | 2,179,600 |
| 2026-01-26 | $2.18 | $2.18 | 1,359,600 |
| 2026-01-23 | $2.34 | $2.34 | 1,522,800 |
| 2026-01-22 | $2.44 | $2.44 | 2,800,900 |
| 2026-01-21 | $2.09 | $2.09 | 1,113,400 |
| 2026-01-20 | $2.06 | $2.06 | 1,563,600 |
| 2026-01-16 | $2.02 | $2.02 | 741,400 |
| 2026-01-15 | $2.00 | $2.00 | 711,000 |
| 2026-01-14 | $2.11 | $2.11 | 1,004,900 |
| 2026-01-13 | $2.05 | $2.05 | 1,265,600 |
| 2026-01-12 | $2.15 | $2.15 | 1,180,400 |
| 2026-01-09 | $2.26 | $2.26 | 1,177,400 |
| 2026-01-08 | $2.33 | $2.33 | 3,090,400 |
| 2026-01-07 | $2.46 | $2.46 | 6,636,200 |
| 2026-01-06 | $1.79 | $1.79 | 915,000 |
| 2026-01-05 | $1.79 | $1.79 | 1,303,600 |
| 2026-01-02 | $1.83 | $1.83 | 1,321,500 |