Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $317.40 | $317.40 | 0 |
| 2023-12-28 | $317.40 | $317.40 | 0 |
| 2023-12-27 | $317.40 | $317.40 | 0 |
| 2023-12-26 | $317.40 | $317.40 | 0 |
| 2023-12-22 | $317.40 | $317.40 | 10 |
| 2023-12-21 | $316.80 | $316.80 | 143 |
| 2023-12-20 | $319.20 | $319.20 | 0 |
| 2023-12-19 | $319.20 | $319.20 | 17 |
| 2023-12-18 | $321.60 | $321.60 | 10 |
| 2023-12-15 | $319.50 | $319.50 | 0 |
| 2023-12-14 | $319.50 | $319.50 | 0 |
| 2023-12-13 | $319.50 | $319.50 | 0 |
| 2023-12-12 | $319.50 | $319.50 | 0 |
| 2023-12-11 | $319.50 | $319.50 | 0 |
| 2023-12-08 | $319.50 | $319.50 | 53 |
| 2023-12-07 | $319.80 | $319.80 | 253 |
| 2023-12-06 | $319.50 | $319.50 | 70 |
| 2023-12-05 | $319.50 | $319.50 | 353 |
| 2023-12-04 | $318.90 | $318.90 | 6,400 |
| 2023-12-01 | $318.00 | $318.00 | 100 |
| 2023-11-30 | $318.00 | $318.00 | 0 |
| 2023-11-29 | $318.00 | $318.00 | 30 |
| 2023-11-28 | $318.00 | $318.00 | 250 |
| 2023-11-27 | $318.00 | $318.00 | 0 |
| 2023-11-24 | $318.00 | $318.00 | 0 |
| 2023-11-22 | $318.00 | $318.00 | 3 |
| 2023-11-21 | $318.00 | $318.00 | 3 |
| 2023-11-20 | $318.00 | $318.00 | 10 |
| 2023-11-17 | $318.00 | $318.00 | 7 |
| 2023-11-16 | $318.00 | $318.00 | 0 |
| 2023-11-15 | $318.00 | $318.00 | 0 |
| 2023-11-14 | $318.00 | $318.00 | 23 |
| 2023-11-13 | $317.70 | $317.70 | 0 |
| 2023-11-10 | $317.70 | $317.70 | 33 |
| 2023-11-09 | $317.70 | $317.70 | 30 |
| 2023-11-08 | $316.20 | $316.20 | 13 |
| 2023-11-07 | $318.00 | $318.00 | 43 |
| 2023-11-06 | $318.21 | $318.21 | 140 |
| 2023-11-03 | $318.00 | $318.00 | 0 |
| 2023-11-02 | $318.00 | $318.00 | 0 |
| 2023-11-01 | $318.00 | $318.00 | 7 |
| 2023-10-31 | $318.00 | $318.00 | 7 |
| 2023-10-30 | $317.70 | $317.70 | 430 |
| 2023-10-27 | $318.00 | $318.00 | 357 |
| 2023-10-26 | $318.00 | $318.00 | 43 |
| 2023-10-25 | $318.39 | $318.39 | 0 |
| 2023-10-24 | $318.39 | $318.39 | 533 |
| 2023-10-23 | $318.00 | $318.00 | 140 |
| 2023-10-20 | $318.00 | $318.00 | 287 |
| 2023-10-19 | $317.40 | $317.40 | 13 |
| 2023-10-18 | $317.40 | $317.40 | 10 |
| 2023-10-17 | $317.40 | $317.40 | 250 |
| 2023-10-16 | $317.70 | $317.70 | 0 |
| 2023-10-13 | $317.70 | $317.70 | 0 |
| 2023-10-12 | $317.70 | $317.70 | 27 |
| 2023-10-11 | $317.10 | $317.10 | 7 |
| 2023-10-10 | $317.70 | $317.70 | 11,150 |
| 2023-10-09 | $317.40 | $317.40 | 17 |
| 2023-10-06 | $316.50 | $316.50 | 0 |
| 2023-10-05 | $316.50 | $316.50 | 0 |
| 2023-10-04 | $316.50 | $316.50 | 0 |
| 2023-10-03 | $316.50 | $316.50 | 3 |
| 2023-10-02 | $316.20 | $316.20 | 33 |
| 2023-09-29 | $316.20 | $316.20 | 0 |
| 2023-09-28 | $316.20 | $316.20 | 23 |
| 2023-09-27 | $318.00 | $318.00 | 7 |
| 2023-09-26 | $318.60 | $318.60 | 100 |
| 2023-09-25 | $318.90 | $318.90 | 0 |
| 2023-09-22 | $318.90 | $318.90 | 217 |
| 2023-09-21 | $316.80 | $316.80 | 40 |
| 2023-09-20 | $316.80 | $316.80 | 7 |
| 2023-09-19 | $315.90 | $315.90 | 700 |
| 2023-09-18 | $315.90 | $315.90 | 287 |
| 2023-09-15 | $315.90 | $315.90 | 1,390 |
| 2023-09-14 | $315.90 | $315.90 | 153 |
| 2023-09-13 | $315.90 | $315.90 | 360 |
| 2023-09-12 | $316.20 | $316.20 | 303 |
| 2023-09-11 | $315.60 | $315.60 | 93 |
| 2023-09-08 | $315.90 | $315.90 | 67 |
| 2023-09-07 | $315.75 | $315.75 | 77 |
| 2023-09-06 | $315.60 | $315.60 | 2,513 |
| 2023-09-05 | $315.75 | $315.75 | 30 |
| 2023-09-01 | $315.30 | $315.30 | 2,027 |
| 2023-08-31 | $315.30 | $315.30 | 80 |
| 2023-08-30 | $315.60 | $315.60 | 0 |
| 2023-08-29 | $315.60 | $315.60 | 123 |
| 2023-08-28 | $315.30 | $315.30 | 0 |
| 2023-08-25 | $315.30 | $315.30 | 150 |
| 2023-08-24 | $315.30 | $315.30 | 253 |
| 2023-08-23 | $315.30 | $315.30 | 390 |
| 2023-08-22 | $315.60 | $315.60 | 857 |
| 2023-08-21 | $316.20 | $316.20 | 290 |
| 2023-08-18 | $319.20 | $319.20 | 7 |
| 2023-08-17 | $315.30 | $315.30 | 7 |
| 2023-08-16 | $315.30 | $315.30 | 53 |
| 2023-08-15 | $315.30 | $315.30 | 200 |
| 2023-08-14 | $316.50 | $316.50 | 30 |
| 2023-08-11 | $315.90 | $315.90 | 2,157 |
| 2023-08-10 | $314.10 | $314.10 | 937 |
| 2023-08-09 | $314.40 | $314.40 | 70 |
| 2023-08-08 | $313.80 | $313.80 | 0 |
| 2023-08-07 | $313.80 | $313.80 | 0 |
| 2023-08-04 | $313.80 | $313.80 | 0 |
| 2023-08-03 | $313.80 | $313.80 | 18,483 |
| 2023-08-02 | $315.00 | $315.00 | 57 |
| 2023-08-01 | $315.00 | $315.00 | 503 |
| 2023-07-31 | $313.50 | $313.50 | 0 |
| 2023-07-28 | $313.50 | $313.50 | 3 |
| 2023-07-27 | $313.50 | $313.50 | 0 |
| 2023-07-26 | $313.50 | $313.50 | 0 |
| 2023-07-25 | $313.50 | $313.50 | 0 |
| 2023-07-24 | $313.50 | $313.50 | 450 |
| 2023-07-21 | $312.60 | $312.60 | 0 |
| 2023-07-20 | $312.60 | $312.60 | 0 |
| 2023-07-19 | $312.60 | $312.60 | 0 |
| 2023-07-18 | $312.60 | $312.60 | 50 |
| 2023-07-17 | $313.35 | $313.35 | 0 |
| 2023-07-14 | $313.35 | $313.35 | 0 |
| 2023-07-13 | $313.35 | $313.35 | 0 |
| 2023-07-12 | $313.35 | $313.35 | 0 |
| 2023-07-11 | $313.35 | $313.35 | 3 |
| 2023-07-10 | $313.35 | $313.35 | 0 |
| 2023-07-07 | $313.35 | $313.35 | 0 |
| 2023-07-06 | $313.35 | $313.35 | 103 |
| 2023-07-05 | $312.00 | $312.00 | 3 |
| 2023-07-03 | $312.00 | $312.00 | 3 |
| 2023-06-30 | $312.60 | $312.60 | 0 |
| 2023-06-29 | $312.60 | $312.60 | 0 |
| 2023-06-28 | $312.60 | $312.60 | 833 |
| 2023-06-27 | $312.30 | $312.30 | 7 |
| 2023-06-26 | $315.00 | $315.00 | 0 |
| 2023-06-23 | $315.00 | $315.00 | 297 |
| 2023-06-22 | $311.70 | $311.70 | 0 |
| 2023-06-21 | $311.70 | $311.70 | 0 |
| 2023-06-20 | $311.70 | $311.70 | 0 |
| 2023-06-16 | $311.70 | $311.70 | 937 |
| 2023-06-15 | $310.80 | $310.80 | 0 |
| 2023-06-14 | $310.80 | $310.80 | 0 |
| 2023-06-13 | $310.80 | $310.80 | 7 |
| 2023-06-12 | $311.40 | $311.40 | 843 |
| 2023-06-09 | $310.80 | $310.80 | 3 |
| 2023-06-08 | $310.80 | $310.80 | 3 |
| 2023-06-07 | $310.80 | $310.80 | 0 |
| 2023-06-06 | $310.80 | $310.80 | 47 |
| 2023-06-05 | $310.50 | $310.50 | 0 |
| 2023-06-02 | $310.50 | $310.50 | 0 |
| 2023-06-01 | $310.50 | $310.50 | 67 |
| 2023-05-31 | $310.50 | $310.50 | 0 |
| 2023-05-30 | $310.50 | $310.50 | 3 |
| 2023-05-26 | $310.50 | $310.50 | 0 |
| 2023-05-25 | $310.50 | $310.50 | 7 |
| 2023-05-24 | $310.50 | $310.50 | 0 |
| 2023-05-23 | $310.50 | $310.50 | 0 |
| 2023-05-22 | $310.50 | $310.50 | 400 |
| 2023-05-19 | $309.60 | $309.60 | 33 |
| 2023-05-18 | $309.75 | $309.75 | 0 |
| 2023-05-17 | $309.75 | $309.75 | 0 |
| 2023-05-16 | $309.75 | $309.75 | 340 |
| 2023-05-15 | $309.60 | $309.60 | 13 |
| 2023-05-12 | $309.60 | $309.60 | 0 |
| 2023-05-11 | $309.60 | $309.60 | 127 |
| 2023-05-10 | $309.60 | $309.60 | 170 |
| 2023-05-09 | $309.60 | $309.60 | 13 |
| 2023-05-08 | $309.60 | $309.60 | 23 |
| 2023-05-05 | $308.70 | $308.70 | 40 |
| 2023-05-04 | $309.60 | $309.60 | 33 |
| 2023-05-03 | $308.70 | $308.70 | 23 |
| 2023-05-02 | $309.60 | $309.60 | 0 |
| 2023-05-01 | $309.60 | $309.60 | 53 |
| 2023-04-28 | $309.90 | $309.90 | 1,070 |
| 2023-04-27 | $309.30 | $309.30 | 67 |
| 2023-04-26 | $309.00 | $309.00 | 343 |
| 2023-04-25 | $310.20 | $310.20 | 80 |
| 2023-04-24 | $310.50 | $310.50 | 887 |
| 2023-04-21 | $311.70 | $311.70 | 367 |
| 2023-04-20 | $310.50 | $310.50 | 540 |
| 2023-04-19 | $311.40 | $311.40 | 1,323 |
| 2023-04-18 | $317.70 | $317.70 | 2,707 |
| 2023-04-17 | $312.00 | $312.00 | 0 |
| 2023-04-14 | $312.00 | $312.00 | 67 |
| 2023-04-13 | $317.40 | $317.40 | 35,070 |
| 2023-04-12 | $316.50 | $316.50 | 283 |
| 2023-04-11 | $313.50 | $313.50 | 1,693 |
| 2023-04-10 | $313.50 | $313.50 | 2,273 |
| 2023-04-06 | $312.60 | $312.60 | 7,737 |
| 2023-04-05 | $312.00 | $312.00 | 733 |
| 2023-04-04 | $312.00 | $312.00 | 135,120 |
| 2023-04-03 | $311.40 | $311.40 | 3,973 |
| 2023-03-31 | $311.40 | $311.40 | 1,277 |
| 2023-03-30 | $311.10 | $311.10 | 83,610 |
| 2023-03-29 | $311.10 | $311.10 | 150 |
| 2023-03-28 | $310.80 | $310.80 | 0 |
| 2023-03-27 | $310.80 | $310.80 | 470 |
| 2023-03-24 | $310.50 | $310.50 | 1,743 |
| 2023-03-23 | $310.80 | $310.80 | 0 |
| 2023-03-22 | $310.80 | $310.80 | 810 |
| 2023-03-21 | $310.65 | $310.65 | 8,633 |
| 2023-03-20 | $310.80 | $310.80 | 60 |
| 2023-03-17 | $310.80 | $310.80 | 7 |
| 2023-03-16 | $310.50 | $310.50 | 283 |
| 2023-03-15 | $310.50 | $310.50 | 0 |
| 2023-03-14 | $310.50 | $310.50 | 0 |
| 2023-03-13 | $310.50 | $310.50 | 0 |
| 2023-03-10 | $310.50 | $310.50 | 10 |
| 2023-03-09 | $310.35 | $310.35 | 143 |
| 2023-03-08 | $309.60 | $309.60 | 0 |
| 2023-03-07 | $309.60 | $309.60 | 0 |
| 2023-03-06 | $309.60 | $309.60 | 0 |
| 2023-03-03 | $309.60 | $309.60 | 0 |
| 2023-03-02 | $309.60 | $309.60 | 297 |
| 2023-03-01 | $309.60 | $309.60 | 3 |
| 2023-02-28 | $310.05 | $310.05 | 13 |
| 2023-02-27 | $309.60 | $309.60 | 0 |
| 2023-02-24 | $309.60 | $309.60 | 17 |
| 2023-02-23 | $309.00 | $309.00 | 0 |
| 2023-02-22 | $309.00 | $309.00 | 0 |
| 2023-02-21 | $309.00 | $309.00 | 0 |
| 2023-02-17 | $309.00 | $309.00 | 11,320 |
| 2023-02-16 | $309.00 | $309.00 | 1,153 |
| 2023-02-15 | $309.00 | $309.00 | 533 |
| 2023-02-14 | $309.00 | $309.00 | 553 |
| 2023-02-13 | $308.40 | $308.40 | 17 |
| 2023-02-10 | $308.40 | $308.40 | 220 |
| 2023-02-09 | $308.40 | $308.40 | 873 |
| 2023-02-08 | $308.40 | $308.40 | 3 |
| 2023-02-07 | $308.40 | $308.40 | 0 |
| 2023-02-06 | $308.40 | $308.40 | 0 |
| 2023-02-03 | $308.40 | $308.40 | 0 |
| 2023-02-02 | $308.40 | $308.40 | 3 |
| 2023-02-01 | $308.25 | $308.25 | 7 |
| 2023-01-31 | $308.40 | $308.40 | 23 |
| 2023-01-30 | $309.00 | $309.00 | 0 |
| 2023-01-27 | $309.00 | $309.00 | 123 |
| 2023-01-26 | $307.89 | $307.89 | 0 |
| 2023-01-25 | $307.89 | $307.89 | 0 |
| 2023-01-24 | $307.89 | $307.89 | 37 |
| 2023-01-23 | $307.80 | $307.80 | 11,737 |
| 2023-01-20 | $307.50 | $307.50 | 817 |
| 2023-01-19 | $307.50 | $307.50 | 233 |
| 2023-01-18 | $307.50 | $307.50 | 40 |
| 2023-01-17 | $307.20 | $307.20 | 0 |
| 2023-01-13 | $307.20 | $307.20 | 350 |
| 2023-01-12 | $307.80 | $307.80 | 170 |
| 2023-01-11 | $307.50 | $307.50 | 34,440 |
| 2023-01-10 | $307.50 | $307.50 | 0 |
| 2023-01-09 | $307.50 | $307.50 | 5,833 |
| 2023-01-06 | $307.20 | $307.20 | 20 |
| 2023-01-05 | $307.20 | $307.20 | 13,723 |
| 2023-01-04 | $306.00 | $306.00 | 0 |
| 2023-01-03 | $306.00 | $306.00 | 77 |