Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.23 | $0.23 | 600 |
| 2026-08-26 | $0.23 | $0.23 | 10,200 |
| 2026-08-25 | $0.23 | $0.23 | 18,200 |
| 2026-08-24 | $0.19 | $0.19 | 6,600 |
| 2026-08-21 | $0.19 | $0.19 | 18,700 |
| 2026-08-20 | $0.20 | $0.20 | 6,000 |
| 2026-08-19 | $0.22 | $0.22 | 1,400 |
| 2026-08-18 | $0.22 | $0.22 | 1,600 |
| 2026-08-17 | $0.21 | $0.21 | 4,100 |
| 2026-08-14 | $0.21 | $0.21 | 3,600 |
| 2026-08-13 | $0.22 | $0.22 | 12,200 |
| 2026-08-12 | $0.22 | $0.22 | 32,500 |
| 2026-08-11 | $0.22 | $0.22 | 28,900 |
| 2026-08-10 | $0.25 | $0.25 | 6,900 |
| 2026-08-07 | $0.25 | $0.25 | 19,300 |
| 2026-08-06 | $0.21 | $0.21 | 24,500 |
| 2026-08-05 | $0.23 | $0.23 | 200 |
| 2026-08-04 | $0.23 | $0.23 | 3,500 |
| 2026-08-03 | $0.26 | $0.26 | 35,800 |
| 2026-07-31 | $0.21 | $0.21 | 8,800 |
| 2026-07-30 | $0.21 | $0.21 | 7,100 |
| 2026-07-29 | $0.20 | $0.20 | 3,600 |
| 2026-07-28 | $0.21 | $0.21 | 1,100 |
| 2026-07-27 | $0.20 | $0.20 | 1,800 |
| 2026-07-24 | $0.20 | $0.20 | 900 |
| 2026-07-23 | $0.21 | $0.21 | 500 |
| 2026-07-22 | $0.21 | $0.21 | 11,600 |
| 2026-07-21 | $0.19 | $0.19 | 1,900 |
| 2026-07-20 | $0.20 | $0.20 | 1,300 |
| 2026-07-17 | $0.22 | $0.22 | 1,600 |
| 2026-07-16 | $0.20 | $0.20 | 4,000 |
| 2026-07-15 | $0.22 | $0.22 | 12,000 |
| 2026-07-14 | $0.21 | $0.21 | 6,600 |
| 2026-07-13 | $0.20 | $0.20 | 3,200 |
| 2026-07-10 | $0.22 | $0.22 | 5,500 |
| 2026-07-09 | $0.19 | $0.19 | 5,200 |
| 2026-07-08 | $0.19 | $0.19 | 12,400 |
| 2026-07-07 | $0.21 | $0.21 | 7,100 |
| 2026-07-06 | $0.18 | $0.18 | 9,400 |
| 2026-07-02 | $0.21 | $0.21 | 4,800 |
| 2026-07-01 | $0.23 | $0.23 | 4,900 |
| 2026-06-30 | $0.20 | $0.20 | 900 |
| 2026-06-29 | $0.23 | $0.23 | 1,200 |
| 2026-06-26 | $0.23 | $0.23 | 4,500 |
| 2026-06-25 | $0.22 | $0.22 | 31,000 |
| 2026-06-24 | $0.20 | $0.20 | 34,600 |
| 2026-06-23 | $0.21 | $0.21 | 6,700 |
| 2026-06-22 | $0.21 | $0.21 | 3,800 |
| 2026-06-18 | $0.20 | $0.20 | 5,600 |
| 2026-06-17 | $0.23 | $0.23 | 57,000 |
| 2026-06-16 | $0.20 | $0.20 | 78,000 |
| 2026-06-15 | $0.21 | $0.21 | 2,300 |
| 2026-06-12 | $0.21 | $0.21 | 32,100 |
| 2026-06-11 | $0.21 | $0.21 | 6,600 |
| 2026-06-10 | $0.22 | $0.22 | 23,700 |
| 2026-06-09 | $0.16 | $0.16 | 43,700 |
| 2026-06-08 | $0.20 | $0.20 | 19,100 |
| 2026-06-05 | $0.20 | $0.20 | 33,800 |
| 2026-06-04 | $0.21 | $0.21 | 37,400 |
| 2026-06-03 | $0.21 | $0.21 | 5,500 |
| 2026-06-02 | $0.20 | $0.20 | 64,300 |
| 2026-06-01 | $0.18 | $0.18 | 5,000 |
| 2026-05-29 | $0.20 | $0.20 | 18,800 |
| 2026-05-28 | $0.21 | $0.21 | 16,200 |
| 2026-05-27 | $0.23 | $0.23 | 7,200 |
| 2026-05-26 | $0.23 | $0.23 | 17,900 |
| 2026-05-22 | $0.22 | $0.22 | 6,100 |
| 2026-05-21 | $0.22 | $0.22 | 3,600 |
| 2026-05-20 | $0.20 | $0.20 | 5,700 |
| 2026-05-19 | $0.21 | $0.21 | 23,700 |
| 2026-05-18 | $0.24 | $0.24 | 10,400 |
| 2026-05-15 | $0.21 | $0.21 | 7,500 |
| 2026-05-14 | $0.21 | $0.21 | 12,100 |
| 2026-05-13 | $0.22 | $0.22 | 18,000 |
| 2026-05-12 | $0.21 | $0.21 | 14,900 |
| 2026-05-11 | $0.16 | $0.16 | 21,800 |
| 2026-05-08 | $0.19 | $0.19 | 6,600 |
| 2026-05-07 | $0.21 | $0.21 | 13,500 |
| 2026-05-06 | $0.14 | $0.14 | 1,900 |
| 2026-05-05 | $0.18 | $0.18 | 6,000 |
| 2026-05-04 | $0.16 | $0.16 | 135,000 |
| 2026-05-01 | $0.17 | $0.17 | 7,100 |
| 2026-04-30 | $0.20 | $0.20 | 7,100 |
| 2026-04-29 | $0.19 | $0.19 | 86,000 |
| 2026-04-28 | $0.20 | $0.20 | 9,500 |
| 2026-04-27 | $0.16 | $0.16 | 8,800 |
| 2026-04-24 | $0.20 | $0.20 | 61,400 |
| 2026-04-23 | $0.14 | $0.14 | 7,300 |
| 2026-04-22 | $0.15 | $0.15 | 6,700 |
| 2026-04-21 | $0.14 | $0.14 | 26,500 |
| 2026-04-20 | $0.15 | $0.15 | 22,800 |
| 2026-04-17 | $0.14 | $0.14 | 6,900 |
| 2026-04-16 | $0.15 | $0.15 | 6,900 |
| 2026-04-15 | $0.12 | $0.12 | 5,500 |
| 2026-04-14 | $0.12 | $0.12 | 10,600 |
| 2026-04-13 | $0.10 | $0.10 | 1,500 |
| 2026-04-10 | $0.10 | $0.10 | 7,000 |
| 2026-04-09 | $0.10 | $0.10 | 600 |
| 2026-04-08 | $0.10 | $0.10 | 25,600 |
| 2026-04-07 | $0.12 | $0.12 | 3,500 |
| 2026-04-06 | $0.16 | $0.16 | 6,800 |
| 2026-04-02 | $0.14 | $0.14 | 38,100 |
| 2026-04-01 | $0.17 | $0.17 | 27,000 |
| 2026-03-31 | $0.17 | $0.17 | 48,600 |
| 2026-03-30 | $0.14 | $0.14 | 2,000 |
| 2026-03-27 | $0.13 | $0.13 | 4,500 |
| 2026-03-26 | $0.13 | $0.13 | 3,300 |
| 2026-03-25 | $0.16 | $0.16 | 37,800 |
| 2026-03-24 | $0.13 | $0.13 | 6,600 |
| 2026-03-23 | $0.14 | $0.14 | 10,300 |
| 2026-03-20 | $0.15 | $0.15 | 3,800 |
| 2026-03-19 | $0.13 | $0.13 | 15,900 |
| 2026-03-18 | $0.13 | $0.13 | 46,600 |
| 2026-03-17 | $0.12 | $0.12 | 7,900 |
| 2026-03-16 | $0.12 | $0.12 | 8,600 |
| 2026-03-13 | $0.12 | $0.12 | 44,700 |
| 2026-03-12 | $0.15 | $0.15 | 5,100 |
| 2026-03-11 | $0.15 | $0.15 | 60,600 |
| 2026-03-10 | $0.12 | $0.12 | 50,100 |
| 2026-03-09 | $0.10 | $0.10 | 16,500 |
| 2026-03-06 | $0.11 | $0.11 | 30,200 |
| 2026-03-05 | $0.10 | $0.10 | 89,100 |
| 2026-03-04 | $0.10 | $0.10 | 63,200 |
| 2026-03-03 | $0.11 | $0.11 | 73,600 |
| 2026-03-02 | $0.12 | $0.12 | 47,800 |
| 2026-02-27 | $0.13 | $0.13 | 53,500 |
| 2026-02-26 | $0.15 | $0.15 | 74,900 |
| 2026-02-25 | $0.17 | $0.17 | 215,700 |
| 2026-02-24 | $0.16 | $0.16 | 246,700 |
| 2026-02-23 | $0.27 | $0.27 | 706,000 |
| 2026-02-20 | $0.52 | $0.52 | 3,259,000 |
| 2026-02-19 | $0.80 | $0.80 | 3,000,600 |
| 2026-02-18 | $0.58 | $0.58 | 298,100 |
| 2026-02-17 | $0.60 | $0.60 | 505,100 |
| 2026-02-13 | $0.74 | $0.74 | 468,100 |
| 2026-02-12 | $0.83 | $0.83 | 1,639,800 |
| 2026-02-11 | $1.27 | $1.27 | 2,682,000 |
| 2026-02-10 | $1.67 | $1.67 | 74,615,600 |
| 2026-02-09 | $1.52 | $1.52 | 14,227,100 |
| 2026-02-06 | $1.50 | $1.50 | 23,600 |
| 2026-02-05 | $1.50 | $1.50 | 64,800 |
| 2026-02-04 | $1.86 | $1.86 | 15,300 |
| 2026-02-03 | $1.90 | $1.90 | 15,500 |
| 2026-02-02 | $1.92 | $1.92 | 30,100 |
| 2026-01-30 | $1.93 | $1.93 | 34,700 |
| 2026-01-29 | $1.95 | $1.95 | 61,800 |
| 2026-01-28 | $2.35 | $2.35 | 289,000 |
| 2026-01-27 | $2.02 | $2.02 | 26,500 |
| 2026-01-26 | $2.22 | $2.22 | 24,800 |
| 2026-01-23 | $2.61 | $2.61 | 40,100 |
| 2026-01-22 | $2.90 | $2.90 | 40,900 |
| 2026-01-21 | $3.27 | $3.27 | 13,500 |
| 2026-01-20 | $3.09 | $3.09 | 9,200 |
| 2026-01-16 | $3.50 | $3.50 | 7,100 |
| 2026-01-15 | $3.56 | $3.56 | 10,000 |
| 2026-01-14 | $3.90 | $3.90 | 2,100 |
| 2026-01-13 | $3.89 | $3.89 | 4,800 |
| 2026-01-12 | $3.92 | $3.92 | 6,200 |
| 2026-01-09 | $4.04 | $4.04 | 8,300 |
| 2026-01-08 | $4.06 | $4.06 | 24,600 |
| 2026-01-07 | $4.45 | $4.45 | 17,900 |
| 2026-01-06 | $4.85 | $4.85 | 36,300 |
| 2026-01-05 | $4.05 | $4.05 | 7,200 |
| 2026-01-02 | $4.22 | $4.22 | 6,500 |