Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $7.14 | $7.14 | 0 |
| 2001-12-28 | $7.14 | $7.14 | 0 |
| 2001-12-27 | $7.14 | $7.14 | 0 |
| 2001-12-26 | $7.14 | $7.14 | 1,260 |
| 2001-12-24 | $7.46 | $7.46 | 504 |
| 2001-12-21 | $7.90 | $7.90 | 0 |
| 2001-12-20 | $7.90 | $7.90 | 0 |
| 2001-12-19 | $7.90 | $7.90 | 0 |
| 2001-12-18 | $7.90 | $7.90 | 0 |
| 2001-12-17 | $7.90 | $7.90 | 8,946 |
| 2001-12-14 | $8.02 | $8.02 | 0 |
| 2001-12-13 | $8.02 | $8.02 | 0 |
| 2001-12-12 | $8.02 | $8.02 | 1,134 |
| 2001-12-11 | $8.83 | $8.83 | 0 |
| 2001-12-10 | $8.83 | $8.83 | 0 |
| 2001-12-07 | $8.83 | $8.83 | 5,544 |
| 2001-12-06 | $7.94 | $7.94 | 0 |
| 2001-12-05 | $7.94 | $7.94 | 0 |
| 2001-12-04 | $7.94 | $7.94 | 4,032 |
| 2001-12-03 | $7.98 | $7.98 | 16,128 |
| 2001-11-30 | $8.33 | $8.33 | 0 |
| 2001-11-29 | $8.33 | $8.33 | 0 |
| 2001-11-28 | $8.33 | $8.33 | 1,008 |
| 2001-11-27 | $8.06 | $8.06 | 0 |
| 2001-11-26 | $8.06 | $8.06 | 0 |
| 2001-11-23 | $8.06 | $8.06 | 0 |
| 2001-11-21 | $8.06 | $8.06 | 0 |
| 2001-11-20 | $8.06 | $8.06 | 0 |
| 2001-11-19 | $8.06 | $8.06 | 0 |
| 2001-11-16 | $8.06 | $8.06 | 0 |
| 2001-11-15 | $8.06 | $8.06 | 2,520 |
| 2001-11-14 | $7.94 | $7.94 | 3,024 |
| 2001-11-13 | $7.64 | $7.64 | 0 |
| 2001-11-12 | $7.64 | $7.64 | 0 |
| 2001-11-09 | $7.64 | $7.64 | 0 |
| 2001-11-08 | $7.64 | $7.64 | 6,048 |
| 2001-11-07 | $7.13 | $7.13 | 0 |
| 2001-11-06 | $7.13 | $7.13 | 0 |
| 2001-11-05 | $7.13 | $7.13 | 0 |
| 2001-11-02 | $7.13 | $7.13 | 18,900 |
| 2001-11-01 | $6.51 | $6.51 | 0 |
| 2001-10-31 | $6.51 | $6.51 | 4,788 |
| 2001-10-30 | $6.35 | $6.35 | 3,402 |
| 2001-10-29 | $6.15 | $6.15 | 0 |
| 2001-10-26 | $6.15 | $6.15 | 0 |
| 2001-10-25 | $6.15 | $6.15 | 7,812 |
| 2001-10-24 | $6.65 | $6.65 | 17,262 |
| 2001-10-23 | $5.95 | $5.95 | 13,356 |
| 2001-10-22 | $5.56 | $5.56 | 504 |
| 2001-10-19 | $5.87 | $5.87 | 12,600 |
| 2001-10-18 | $5.90 | $5.90 | 0 |
| 2001-10-17 | $5.90 | $5.90 | 0 |
| 2001-10-16 | $5.90 | $5.90 | 0 |
| 2001-10-15 | $5.90 | $5.90 | 0 |
| 2001-10-12 | $5.90 | $5.90 | 1,008 |
| 2001-10-11 | $5.49 | $5.49 | 0 |
| 2001-10-10 | $5.49 | $5.49 | 15,120 |
| 2001-10-09 | $5.16 | $5.16 | 4,788 |
| 2001-10-08 | $4.93 | $4.93 | 2,394 |
| 2001-10-05 | $7.92 | $7.92 | 4,410 |
| 2001-10-04 | $5.06 | $5.06 | 0 |
| 2001-10-03 | $5.06 | $5.06 | 0 |
| 2001-10-02 | $5.06 | $5.06 | 252 |
| 2001-10-01 | $7.14 | $7.14 | 0 |
| 2001-09-28 | $7.14 | $7.14 | 0 |
| 2001-09-27 | $7.14 | $7.14 | 0 |
| 2001-09-26 | $7.14 | $7.14 | 0 |
| 2001-09-25 | $7.14 | $7.14 | 0 |
| 2001-09-24 | $7.14 | $7.14 | 0 |
| 2001-09-21 | $7.14 | $7.14 | 0 |
| 2001-09-20 | $7.14 | $7.14 | 0 |
| 2001-09-19 | $7.14 | $7.14 | 0 |
| 2001-09-18 | $7.14 | $7.14 | 0 |
| 2001-09-17 | $7.14 | $7.14 | 0 |
| 2001-09-10 | $7.14 | $7.14 | 2,520 |
| 2001-09-07 | $7.54 | $7.54 | 0 |
| 2001-09-06 | $7.54 | $7.54 | 0 |
| 2001-09-05 | $7.54 | $7.54 | 0 |
| 2001-09-04 | $7.54 | $7.54 | 8,064 |
| 2001-08-31 | $9.13 | $9.13 | 0 |
| 2001-08-30 | $9.13 | $9.13 | 0 |
| 2001-08-29 | $9.13 | $9.13 | 0 |
| 2001-08-28 | $9.13 | $9.13 | 0 |
| 2001-08-27 | $9.13 | $9.13 | 0 |
| 2001-08-24 | $9.13 | $9.13 | 0 |
| 2001-08-23 | $9.13 | $9.13 | 0 |
| 2001-08-22 | $9.13 | $9.13 | 0 |
| 2001-08-21 | $9.13 | $9.13 | 0 |
| 2001-08-20 | $9.13 | $9.13 | 0 |
| 2001-08-17 | $9.13 | $9.13 | 0 |
| 2001-08-16 | $9.13 | $9.13 | 0 |
| 2001-08-15 | $9.13 | $9.13 | 504 |
| 2001-08-14 | $8.83 | $8.83 | 0 |
| 2001-08-13 | $8.83 | $8.83 | 0 |
| 2001-08-10 | $8.83 | $8.83 | 0 |
| 2001-08-09 | $8.83 | $8.83 | 0 |
| 2001-08-08 | $8.83 | $8.83 | 0 |
| 2001-08-07 | $8.83 | $8.83 | 0 |
| 2001-08-06 | $8.83 | $8.83 | 0 |
| 2001-08-03 | $8.83 | $8.83 | 0 |
| 2001-08-02 | $8.83 | $8.83 | 0 |
| 2001-08-01 | $8.83 | $8.83 | 252 |
| 2001-07-31 | $7.94 | $7.94 | 0 |
| 2001-07-30 | $7.94 | $7.94 | 0 |
| 2001-07-27 | $7.94 | $7.94 | 0 |
| 2001-07-26 | $7.94 | $7.94 | 1,008 |