Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $99.15 | $137.39 | 900 |
| 2026-08-26 | $98.02 | $135.83 | 1,100 |
| 2026-08-25 | $98.52 | $136.52 | 1,100 |
| 2026-08-24 | $98.68 | $136.74 | 900 |
| 2026-08-21 | $99.04 | $137.24 | 600 |
| 2026-08-20 | $98.76 | $136.85 | 1,800 |
| 2026-08-19 | $99.78 | $138.26 | 2,400 |
| 2026-08-18 | $97.95 | $135.73 | 1,500 |
| 2026-08-17 | $101.42 | $140.54 | 1,100 |
| 2026-08-14 | $101.43 | $140.55 | 600 |
| 2026-08-13 | $100.71 | $139.55 | 1,100 |
| 2026-08-12 | $101.30 | $140.37 | 1,800 |
| 2026-08-11 | $100.59 | $139.39 | 1,800 |
| 2026-08-10 | $100.61 | $139.41 | 600 |
| 2026-08-07 | $103.77 | $143.79 | 800 |
| 2026-08-06 | $101.72 | $140.95 | 1,100 |
| 2026-08-05 | $100.98 | $139.93 | 1,600 |
| 2026-08-04 | $99.55 | $137.95 | 1,600 |
| 2026-08-03 | $97.18 | $134.66 | 2,200 |
| 2026-07-31 | $98.74 | $136.82 | 500 |
| 2026-07-30 | $100.12 | $138.74 | 1,100 |
| 2026-07-29 | $92.05 | $127.55 | 1,100 |
| 2026-07-28 | $92.71 | $128.47 | 2,000 |
| 2026-07-27 | $95.55 | $132.40 | 400 |
| 2026-07-24 | $96.11 | $133.18 | 1,000 |
| 2026-07-23 | $97.03 | $134.45 | 2,800 |
| 2026-07-22 | $98.98 | $137.16 | 5,800 |
| 2026-07-21 | $98.50 | $136.49 | 2,000 |
| 2026-07-20 | $97.22 | $134.72 | 900 |
| 2026-07-17 | $96.89 | $134.26 | 700 |
| 2026-07-16 | $98.18 | $136.05 | 1,100 |
| 2026-07-15 | $101.96 | $141.28 | 3,000 |
| 2026-07-14 | $104.48 | $144.78 | 900 |
| 2026-07-13 | $104.71 | $145.10 | 1,600 |
| 2026-07-10 | $102.69 | $142.30 | 3,500 |
| 2026-07-09 | $104.49 | $144.79 | 1,300 |
| 2026-07-08 | $104.00 | $144.11 | 45,000 |
| 2026-07-07 | $103.08 | $142.84 | 1,400 |
| 2026-07-06 | $105.54 | $146.25 | 0 |
| 2026-07-02 | $105.54 | $146.25 | 3,800 |
| 2026-07-01 | $106.24 | $147.22 | 2,600 |
| 2026-06-30 | $107.66 | $149.18 | 2,700 |
| 2026-06-29 | $108.00 | $149.65 | 1,400 |
| 2026-06-26 | $104.22 | $144.42 | 1,100 |
| 2026-06-25 | $105.84 | $146.66 | 1,800 |
| 2026-06-24 | $104.27 | $144.49 | 12,200 |
| 2026-06-23 | $107.67 | $149.20 | 2,400 |
| 2026-06-22 | $110.87 | $153.63 | 800 |
| 2026-06-18 | $108.84 | $150.82 | 117,400 |
| 2026-06-17 | $108.00 | $149.65 | 111,600 |
| 2026-06-16 | $105.82 | $146.63 | 4,200 |
| 2026-06-15 | $105.11 | $145.65 | 1,100 |
| 2026-06-12 | $100.28 | $138.96 | 1,600 |
| 2026-06-11 | $101.05 | $140.02 | 1,000 |
| 2026-06-10 | $99.00 | $137.18 | 800 |
| 2026-06-09 | $103.40 | $143.28 | 2,700 |
| 2026-06-08 | $103.30 | $143.14 | 0 |
| 2026-06-05 | $103.30 | $143.14 | 286,500 |
| 2026-06-04 | $104.98 | $145.47 | 25,400 |
| 2026-06-03 | $106.20 | $147.16 | 1,200 |
| 2026-06-02 | $107.41 | $148.84 | 1,400 |
| 2026-06-01 | $105.98 | $146.86 | 3,400 |
| 2026-05-29 | $106.01 | $146.90 | 2,000 |
| 2026-05-28 | $106.20 | $147.16 | 2,700 |
| 2026-05-27 | $105.39 | $146.04 | 1,000 |
| 2026-05-26 | $106.88 | $148.10 | 1,200 |
| 2026-05-22 | $110.00 | $152.43 | 2,100 |
| 2026-05-21 | $104.38 | $144.64 | 2,300 |
| 2026-05-20 | $100.94 | $139.87 | 3,500 |
| 2026-05-19 | $100.66 | $139.48 | 1,100 |
| 2026-05-18 | $102.16 | $141.56 | 2,000 |
| 2026-05-15 | $104.69 | $145.07 | 10,300 |
| 2026-05-14 | $106.18 | $147.13 | 2,500 |
| 2026-05-13 | $107.02 | $148.30 | 3,000 |
| 2026-05-12 | $103.27 | $143.10 | 3,300 |
| 2026-05-11 | $105.81 | $146.62 | 6,800 |
| 2026-05-08 | $104.86 | $145.30 | 1,500 |
| 2026-05-07 | $105.43 | $146.09 | 2,300 |
| 2026-05-06 | $105.77 | $146.56 | 2,100 |
| 2026-05-05 | $103.17 | $142.96 | 2,100 |
| 2026-05-04 | $99.49 | $137.86 | 600 |
| 2026-05-01 | $101.75 | $140.99 | 1,200 |
| 2026-04-30 | $100.69 | $139.52 | 1,900 |
| 2026-04-29 | $96.57 | $133.82 | 1,100 |
| 2026-04-28 | $98.24 | $136.13 | 1,300 |
| 2026-04-27 | $99.50 | $137.88 | 1,900 |
| 2026-04-24 | $98.61 | $136.64 | 700 |
| 2026-04-23 | $98.30 | $136.21 | 7,900 |
| 2026-04-22 | $99.66 | $138.10 | 2,500 |
| 2026-04-21 | $95.66 | $132.55 | 1,100 |
| 2026-04-20 | $98.01 | $135.81 | 900 |
| 2026-04-17 | $93.85 | $130.05 | 3,700 |
| 2026-04-16 | $92.50 | $128.18 | 1,800 |
| 2026-04-15 | $94.50 | $130.95 | 2,300 |
| 2026-04-14 | $94.01 | $130.27 | 700 |
| 2026-04-13 | $89.00 | $123.33 | 4,000 |
| 2026-04-10 | $90.84 | $125.88 | 3,100 |
| 2026-04-09 | $88.50 | $122.63 | 900 |
| 2026-04-08 | $89.72 | $124.32 | 1,100 |
| 2026-04-07 | $80.69 | $111.81 | 800 |
| 2026-04-06 | $81.67 | $113.17 | 2,200 |
| 2026-04-02 | $83.01 | $115.03 | 800 |
| 2026-04-01 | $79.70 | $110.44 | 0 |
| 2026-03-31 | $79.70 | $110.44 | 7,800 |
| 2026-03-30 | $77.03 | $106.74 | 1,000 |
| 2026-03-27 | $77.50 | $107.39 | 1,900 |
| 2026-03-26 | $81.72 | $113.24 | 800 |
| 2026-03-25 | $83.35 | $115.50 | 2,000 |
| 2026-03-24 | $82.86 | $114.82 | 800 |
| 2026-03-23 | $84.00 | $116.40 | 600 |
| 2026-03-20 | $80.77 | $110.27 | 1,300 |
| 2026-03-19 | $83.38 | $113.83 | 1,400 |
| 2026-03-18 | $87.50 | $119.46 | 500 |
| 2026-03-17 | $86.33 | $117.86 | 700 |
| 2026-03-16 | $83.34 | $113.78 | 1,200 |
| 2026-03-13 | $86.49 | $118.08 | 1,000 |
| 2026-03-12 | $87.06 | $118.86 | 1,000 |
| 2026-03-11 | $85.57 | $116.82 | 1,200 |
| 2026-03-10 | $87.93 | $120.04 | 4,300 |
| 2026-03-09 | $82.78 | $113.01 | 1,100 |
| 2026-03-06 | $84.95 | $115.98 | 900 |
| 2026-03-05 | $87.70 | $119.73 | 2,000 |
| 2026-03-04 | $88.79 | $121.22 | 600 |
| 2026-03-03 | $87.59 | $119.58 | 2,900 |
| 2026-03-02 | $91.17 | $124.47 | 1,300 |
| 2026-02-27 | $94.71 | $129.30 | 1,600 |
| 2026-02-26 | $92.78 | $126.67 | 1,700 |
| 2026-02-25 | $91.32 | $124.67 | 2,000 |
| 2026-02-24 | $91.37 | $124.74 | 1,600 |
| 2026-02-23 | $91.00 | $124.24 | 1,200 |
| 2026-02-20 | $89.38 | $122.02 | 600 |
| 2026-02-19 | $91.94 | $125.52 | 1,100 |
| 2026-02-18 | $92.91 | $126.84 | 88,000 |
| 2026-02-17 | $89.69 | $122.45 | 6,600 |
| 2026-02-13 | $92.30 | $126.01 | 2,300 |
| 2026-02-12 | $89.77 | $122.56 | 2,800 |
| 2026-02-11 | $91.84 | $125.38 | 900 |
| 2026-02-10 | $90.38 | $123.39 | 2,400 |
| 2026-02-09 | $89.17 | $121.74 | 2,100 |
| 2026-02-06 | $85.17 | $116.28 | 3,600 |
| 2026-02-05 | $85.51 | $116.74 | 209,600 |
| 2026-02-04 | $86.02 | $117.44 | 437,600 |
| 2026-02-03 | $86.25 | $117.75 | 1,700 |
| 2026-02-02 | $86.82 | $118.53 | 1,900 |
| 2026-01-30 | $84.78 | $115.74 | 4,000 |
| 2026-01-29 | $85.87 | $117.23 | 6,300 |
| 2026-01-28 | $78.92 | $107.74 | 2,900 |
| 2026-01-27 | $80.12 | $109.38 | 3,700 |
| 2026-01-26 | $78.49 | $107.16 | 2,000 |
| 2026-01-23 | $75.53 | $103.12 | 1,900 |
| 2026-01-22 | $75.50 | $103.07 | 1,400 |
| 2026-01-21 | $73.91 | $100.90 | 4,800 |
| 2026-01-20 | $74.00 | $101.03 | 10,400 |
| 2026-01-16 | $76.60 | $104.58 | 5,500 |
| 2026-01-15 | $77.01 | $105.14 | 2,400 |
| 2026-01-14 | $75.44 | $102.99 | 1,200 |
| 2026-01-13 | $75.78 | $103.46 | 5,400 |
| 2026-01-12 | $74.68 | $101.95 | 1,600 |
| 2026-01-09 | $76.57 | $104.53 | 2,800 |
| 2026-01-08 | $75.77 | $103.44 | 1,100 |
| 2026-01-07 | $75.50 | $103.07 | 4,000 |
| 2026-01-06 | $77.27 | $105.49 | 2,400 |
| 2026-01-05 | $77.00 | $105.12 | 5,700 |
| 2026-01-02 | $72.84 | $99.44 | 2,600 |