Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 1,137,600 |
| 2025-12-30 | $0.01 | $0.01 | 1,153,300 |
| 2025-12-29 | $0.01 | $0.01 | 166,800 |
| 2025-12-26 | $0.01 | $0.01 | 1,826,500 |
| 2025-12-24 | $0.01 | $0.01 | 1,580,800 |
| 2025-12-23 | $0.01 | $0.01 | 239,900 |
| 2025-12-22 | $0.01 | $0.01 | 1,951,000 |
| 2025-12-19 | $0.01 | $0.01 | 756,300 |
| 2025-12-18 | $0.01 | $0.01 | 128,400 |
| 2025-12-17 | $0.01 | $0.01 | 170,400 |
| 2025-12-16 | $0.01 | $0.01 | 259,100 |
| 2025-12-15 | $0.01 | $0.01 | 1,226,200 |
| 2025-12-12 | $0.01 | $0.01 | 109,600 |
| 2025-12-11 | $0.01 | $0.01 | 768,000 |
| 2025-12-10 | $0.01 | $0.01 | 454,400 |
| 2025-12-09 | $0.01 | $0.01 | 514,500 |
| 2025-12-08 | $0.01 | $0.01 | 277,500 |
| 2025-12-05 | $0.01 | $0.01 | 360,200 |
| 2025-12-04 | $0.01 | $0.01 | 374,900 |
| 2025-12-03 | $0.01 | $0.01 | 71,000 |
| 2025-12-02 | $0.01 | $0.01 | 437,200 |
| 2025-12-01 | $0.01 | $0.01 | 105,100 |
| 2025-11-28 | $0.01 | $0.01 | 173,500 |
| 2025-11-26 | $0.01 | $0.01 | 193,100 |
| 2025-11-25 | $0.01 | $0.01 | 73,000 |
| 2025-11-24 | $0.01 | $0.01 | 212,700 |
| 2025-11-21 | $0.01 | $0.01 | 633,200 |
| 2025-11-20 | $0.01 | $0.01 | 1,157,500 |
| 2025-11-19 | $0.01 | $0.01 | 652,900 |
| 2025-11-18 | $0.01 | $0.01 | 735,100 |
| 2025-11-17 | $0.01 | $0.01 | 376,900 |
| 2025-11-14 | $0.02 | $0.01 | 420,600 |
| 2025-11-13 | $0.01 | $0.01 | 703,400 |
| 2025-11-12 | $0.02 | $0.02 | 205,000 |
| 2025-11-11 | $0.02 | $0.02 | 340,200 |
| 2025-11-10 | $0.02 | $0.02 | 898,200 |
| 2025-11-07 | $0.02 | $0.02 | 550,000 |
| 2025-11-06 | $0.02 | $0.02 | 221,400 |
| 2025-11-05 | $0.02 | $0.02 | 50,100 |
| 2025-11-04 | $0.02 | $0.02 | 194,500 |
| 2025-11-03 | $0.02 | $0.02 | 90,300 |
| 2025-10-31 | $0.02 | $0.02 | 170,100 |
| 2025-10-30 | $0.02 | $0.02 | 294,800 |
| 2025-10-29 | $0.02 | $0.02 | 628,600 |
| 2025-10-28 | $0.02 | $0.02 | 60,200 |
| 2025-10-27 | $0.02 | $0.02 | 312,100 |
| 2025-10-24 | $0.02 | $0.02 | 968,200 |
| 2025-10-23 | $0.02 | $0.02 | 532,600 |
| 2025-10-22 | $0.02 | $0.02 | 223,100 |
| 2025-10-21 | $0.02 | $0.02 | 466,000 |
| 2025-10-20 | $0.02 | $0.02 | 1,358,500 |
| 2025-10-17 | $0.02 | $0.02 | 39,800 |
| 2025-10-16 | $0.02 | $0.02 | 745,900 |
| 2025-10-15 | $0.02 | $0.02 | 413,000 |
| 2025-10-14 | $0.02 | $0.02 | 194,500 |
| 2025-10-13 | $0.02 | $0.02 | 488,900 |
| 2025-10-10 | $0.02 | $0.02 | 1,030,800 |
| 2025-10-09 | $0.02 | $0.02 | 90,200 |
| 2025-10-08 | $0.03 | $0.03 | 524,500 |
| 2025-10-07 | $0.03 | $0.03 | 545,300 |
| 2025-10-06 | $0.03 | $0.03 | 880,200 |
| 2025-10-03 | $0.04 | $0.04 | 2,868,900 |
| 2025-10-02 | $0.02 | $0.02 | 671,300 |
| 2025-10-01 | $0.02 | $0.01 | 781,400 |
| 2025-09-30 | $0.01 | $0.01 | 1,108,900 |
| 2025-09-29 | $0.02 | $0.01 | 188,700 |
| 2025-09-26 | $0.02 | $0.02 | 387,800 |
| 2025-09-25 | $0.02 | $0.02 | 521,700 |
| 2025-09-24 | $0.02 | $0.02 | 204,700 |
| 2025-09-23 | $0.02 | $0.02 | 192,200 |
| 2025-09-22 | $0.02 | $0.02 | 497,800 |
| 2025-09-19 | $0.02 | $0.02 | 2,983,200 |
| 2025-09-18 | $0.02 | $0.02 | 160,000 |
| 2025-09-17 | $0.02 | $0.02 | 151,400 |
| 2025-09-16 | $0.02 | $0.02 | 408,100 |
| 2025-09-15 | $0.02 | $0.02 | 397,600 |
| 2025-09-12 | $0.02 | $0.02 | 526,600 |
| 2025-09-11 | $0.02 | $0.02 | 79,800 |
| 2025-09-10 | $0.02 | $0.02 | 127,700 |
| 2025-09-09 | $0.02 | $0.02 | 95,200 |
| 2025-09-08 | $0.02 | $0.02 | 68,500 |
| 2025-09-05 | $0.02 | $0.02 | 71,100 |
| 2025-09-04 | $0.02 | $0.02 | 54,300 |
| 2025-09-03 | $0.02 | $0.02 | 201,400 |
| 2025-09-02 | $0.02 | $0.02 | 516,600 |
| 2025-08-29 | $0.02 | $0.02 | 121,300 |
| 2025-08-28 | $0.02 | $0.02 | 304,400 |
| 2025-08-27 | $0.02 | $0.02 | 1,742,500 |
| 2025-08-26 | $0.02 | $0.02 | 135,000 |
| 2025-08-25 | $0.02 | $0.02 | 221,400 |
| 2025-08-22 | $0.02 | $0.02 | 305,100 |
| 2025-08-21 | $0.02 | $0.02 | 281,600 |
| 2025-08-20 | $0.02 | $0.02 | 307,800 |
| 2025-08-19 | $0.02 | $0.02 | 452,400 |
| 2025-08-18 | $0.02 | $0.02 | 48,000 |
| 2025-08-15 | $0.02 | $0.02 | 653,200 |
| 2025-08-14 | $0.02 | $0.02 | 162,100 |
| 2025-08-13 | $0.02 | $0.02 | 221,600 |
| 2025-08-12 | $0.02 | $0.02 | 303,200 |
| 2025-08-11 | $0.02 | $0.02 | 493,700 |
| 2025-08-08 | $0.02 | $0.02 | 291,500 |
| 2025-08-07 | $0.02 | $0.02 | 414,200 |
| 2025-08-06 | $0.02 | $0.02 | 112,500 |
| 2025-08-05 | $0.02 | $0.02 | 457,100 |
| 2025-08-04 | $0.02 | $0.02 | 674,400 |
| 2025-08-01 | $0.02 | $0.02 | 1,067,500 |
| 2025-07-31 | $0.02 | $0.02 | 192,900 |
| 2025-07-30 | $0.02 | $0.02 | 95,800 |
| 2025-07-29 | $0.02 | $0.02 | 222,200 |
| 2025-07-28 | $0.03 | $0.03 | 1,898,700 |
| 2025-07-25 | $0.03 | $0.03 | 342,500 |
| 2025-07-24 | $0.03 | $0.03 | 675,000 |
| 2025-07-23 | $0.03 | $0.03 | 302,900 |
| 2025-07-22 | $0.03 | $0.03 | 552,200 |
| 2025-07-21 | $0.03 | $0.03 | 1,739,400 |
| 2025-07-18 | $0.03 | $0.03 | 957,000 |
| 2025-07-17 | $0.03 | $0.03 | 804,400 |
| 2025-07-16 | $0.03 | $0.03 | 1,076,800 |
| 2025-07-15 | $0.03 | $0.03 | 364,900 |
| 2025-07-14 | $0.03 | $0.03 | 2,869,000 |
| 2025-07-11 | $0.04 | $0.04 | 4,228,200 |
| 2025-07-10 | $0.06 | $0.06 | 1,358,400 |
| 2025-07-09 | $0.05 | $0.05 | 102,200 |
| 2025-07-08 | $0.05 | $0.05 | 45,200 |
| 2025-07-07 | $0.05 | $0.05 | 32,300 |
| 2025-07-03 | $0.06 | $0.06 | 113,700 |
| 2025-07-02 | $0.05 | $0.05 | 124,300 |
| 2025-07-01 | $0.05 | $0.05 | 18,800 |
| 2025-06-30 | $0.05 | $0.05 | 325,300 |
| 2025-06-27 | $0.05 | $0.05 | 2,300 |
| 2025-06-26 | $0.05 | $0.05 | 324,100 |
| 2025-06-25 | $0.05 | $0.05 | 49,100 |
| 2025-06-24 | $0.05 | $0.05 | 70,300 |
| 2025-06-23 | $0.05 | $0.05 | 198,700 |
| 2025-06-20 | $0.04 | $0.04 | 141,500 |
| 2025-06-18 | $0.04 | $0.04 | 716,400 |
| 2025-06-17 | $0.04 | $0.04 | 2,808,500 |
| 2025-06-16 | $0.05 | $0.05 | 110,400 |
| 2025-06-13 | $0.06 | $0.06 | 2,200 |
| 2025-06-12 | $0.06 | $0.06 | 24,300 |
| 2025-06-11 | $0.06 | $0.06 | 55,600 |
| 2025-06-10 | $0.07 | $0.07 | 601,100 |
| 2025-06-09 | $0.06 | $0.06 | 79,800 |
| 2025-06-06 | $0.05 | $0.05 | 4,200 |
| 2025-06-05 | $0.05 | $0.05 | 23,900 |
| 2025-06-04 | $0.05 | $0.05 | 190,100 |
| 2025-06-03 | $0.06 | $0.06 | 206,000 |
| 2025-06-02 | $0.05 | $0.05 | 14,200 |
| 2025-05-30 | $0.05 | $0.05 | 27,100 |
| 2025-05-29 | $0.05 | $0.05 | 139,600 |
| 2025-05-28 | $0.05 | $0.05 | 158,300 |
| 2025-05-27 | $0.05 | $0.05 | 136,700 |
| 2025-05-23 | $0.05 | $0.05 | 73,700 |
| 2025-05-22 | $0.05 | $0.05 | 81,100 |
| 2025-05-21 | $0.05 | $0.05 | 60,000 |
| 2025-05-20 | $0.06 | $0.06 | 233,700 |
| 2025-05-19 | $0.06 | $0.06 | 241,800 |
| 2025-05-16 | $0.06 | $0.06 | 261,200 |
| 2025-05-15 | $0.06 | $0.06 | 443,200 |
| 2025-05-14 | $0.05 | $0.05 | 153,000 |
| 2025-05-13 | $0.05 | $0.05 | 299,800 |
| 2025-05-12 | $0.05 | $0.05 | 1,014,300 |
| 2025-05-09 | $0.04 | $0.04 | 187,700 |
| 2025-05-08 | $0.05 | $0.05 | 196,300 |
| 2025-05-07 | $0.04 | $0.04 | 122,500 |
| 2025-05-06 | $0.04 | $0.04 | 300,300 |
| 2025-05-05 | $0.05 | $0.05 | 446,900 |
| 2025-05-02 | $0.04 | $0.04 | 57,700 |
| 2025-05-01 | $0.05 | $0.05 | 99,100 |
| 2025-04-30 | $0.05 | $0.05 | 84,300 |
| 2025-04-29 | $0.05 | $0.05 | 205,600 |
| 2025-04-28 | $0.05 | $0.05 | 214,900 |
| 2025-04-25 | $0.05 | $0.05 | 17,700 |
| 2025-04-24 | $0.05 | $0.05 | 215,300 |
| 2025-04-23 | $0.05 | $0.05 | 125,900 |
| 2025-04-22 | $0.06 | $0.06 | 252,500 |
| 2025-04-21 | $0.05 | $0.05 | 245,100 |
| 2025-04-17 | $0.06 | $0.06 | 585,800 |
| 2025-04-16 | $0.05 | $0.05 | 93,200 |
| 2025-04-15 | $0.05 | $0.05 | 193,300 |
| 2025-04-14 | $0.05 | $0.05 | 207,700 |
| 2025-04-11 | $0.05 | $0.05 | 192,300 |
| 2025-04-10 | $0.04 | $0.04 | 205,300 |
| 2025-04-09 | $0.04 | $0.04 | 480,900 |
| 2025-04-08 | $0.04 | $0.04 | 92,300 |
| 2025-04-07 | $0.05 | $0.05 | 212,300 |
| 2025-04-04 | $0.05 | $0.05 | 291,100 |
| 2025-04-03 | $0.05 | $0.05 | 189,900 |
| 2025-04-02 | $0.05 | $0.05 | 98,000 |
| 2025-04-01 | $0.06 | $0.06 | 166,800 |
| 2025-03-31 | $0.06 | $0.06 | 381,000 |
| 2025-03-28 | $0.06 | $0.06 | 735,300 |
| 2025-03-27 | $0.05 | $0.05 | 438,500 |
| 2025-03-26 | $0.05 | $0.05 | 120,500 |
| 2025-03-25 | $0.05 | $0.05 | 167,100 |
| 2025-03-24 | $0.05 | $0.05 | 1,230,200 |
| 2025-03-21 | $0.05 | $0.05 | 272,400 |
| 2025-03-20 | $0.05 | $0.05 | 66,600 |
| 2025-03-19 | $0.05 | $0.05 | 285,300 |
| 2025-03-18 | $0.05 | $0.05 | 398,000 |
| 2025-03-17 | $0.04 | $0.04 | 700,900 |
| 2025-03-14 | $0.04 | $0.04 | 243,700 |
| 2025-03-13 | $0.04 | $0.04 | 95,500 |
| 2025-03-12 | $0.04 | $0.04 | 82,100 |
| 2025-03-11 | $0.04 | $0.04 | 1,137,600 |
| 2025-03-10 | $0.04 | $0.04 | 411,300 |
| 2025-03-07 | $0.05 | $0.05 | 264,700 |
| 2025-03-06 | $0.04 | $0.04 | 336,600 |
| 2025-03-05 | $0.04 | $0.04 | 610,500 |
| 2025-03-04 | $0.05 | $0.05 | 116,900 |
| 2025-03-03 | $0.06 | $0.06 | 23,900 |
| 2025-02-28 | $0.05 | $0.05 | 62,800 |
| 2025-02-27 | $0.05 | $0.05 | 45,300 |
| 2025-02-26 | $0.05 | $0.05 | 149,100 |
| 2025-02-25 | $0.06 | $0.06 | 65,500 |
| 2025-02-24 | $0.05 | $0.05 | 264,900 |
| 2025-02-21 | $0.05 | $0.05 | 52,800 |
| 2025-02-20 | $0.05 | $0.05 | 344,400 |
| 2025-02-19 | $0.06 | $0.06 | 61,800 |
| 2025-02-18 | $0.06 | $0.06 | 459,100 |
| 2025-02-14 | $0.06 | $0.06 | 192,500 |
| 2025-02-13 | $0.07 | $0.07 | 500,500 |
| 2025-02-12 | $0.09 | $0.09 | 307,400 |
| 2025-02-11 | $0.07 | $0.07 | 247,200 |
| 2025-02-10 | $0.06 | $0.06 | 392,000 |
| 2025-02-07 | $0.05 | $0.05 | 471,500 |
| 2025-02-06 | $0.04 | $0.04 | 1,288,000 |
| 2025-02-05 | $0.05 | $0.05 | 398,000 |
| 2025-02-04 | $0.05 | $0.05 | 201,900 |
| 2025-02-03 | $0.05 | $0.05 | 136,300 |
| 2025-01-31 | $0.06 | $0.06 | 71,400 |
| 2025-01-30 | $0.06 | $0.06 | 197,900 |
| 2025-01-29 | $0.06 | $0.06 | 165,800 |
| 2025-01-28 | $0.06 | $0.06 | 446,400 |
| 2025-01-27 | $0.06 | $0.06 | 237,400 |
| 2025-01-24 | $0.06 | $0.06 | 354,800 |
| 2025-01-23 | $0.06 | $0.06 | 430,400 |
| 2025-01-22 | $0.06 | $0.06 | 612,500 |
| 2025-01-21 | $0.06 | $0.06 | 410,600 |
| 2025-01-17 | $0.07 | $0.07 | 614,700 |
| 2025-01-16 | $0.08 | $0.08 | 236,700 |
| 2025-01-15 | $0.09 | $0.09 | 125,900 |
| 2025-01-14 | $0.09 | $0.09 | 274,500 |
| 2025-01-13 | $0.08 | $0.08 | 80,100 |
| 2025-01-10 | $0.08 | $0.08 | 218,800 |
| 2025-01-08 | $0.08 | $0.08 | 58,800 |
| 2025-01-07 | $0.09 | $0.09 | 121,900 |
| 2025-01-06 | $0.09 | $0.09 | 206,300 |
| 2025-01-03 | $0.10 | $0.10 | 43,300 |
| 2025-01-02 | $0.11 | $0.11 | 504,800 |