Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.11 | $0.11 | 58,400 |
| 2024-12-30 | $0.11 | $0.11 | 85,100 |
| 2024-12-27 | $0.11 | $0.11 | 106,100 |
| 2024-12-26 | $0.11 | $0.11 | 84,800 |
| 2024-12-24 | $0.11 | $0.11 | 30,200 |
| 2024-12-23 | $0.11 | $0.11 | 319,800 |
| 2024-12-20 | $0.12 | $0.12 | 149,200 |
| 2024-12-19 | $0.11 | $0.11 | 227,600 |
| 2024-12-18 | $0.11 | $0.11 | 188,000 |
| 2024-12-17 | $0.12 | $0.12 | 684,100 |
| 2024-12-16 | $0.11 | $0.11 | 197,300 |
| 2024-12-13 | $0.11 | $0.11 | 171,500 |
| 2024-12-12 | $0.11 | $0.11 | 624,600 |
| 2024-12-11 | $0.11 | $0.11 | 178,600 |
| 2024-12-10 | $0.12 | $0.12 | 220,400 |
| 2024-12-09 | $0.12 | $0.12 | 123,200 |
| 2024-12-06 | $0.12 | $0.12 | 143,500 |
| 2024-12-05 | $0.13 | $0.13 | 568,500 |
| 2024-12-04 | $0.11 | $0.11 | 148,300 |
| 2024-12-03 | $0.11 | $0.11 | 196,600 |
| 2024-12-02 | $0.12 | $0.12 | 346,800 |
| 2024-11-29 | $0.11 | $0.11 | 93,700 |
| 2024-11-27 | $0.11 | $0.11 | 264,500 |
| 2024-11-26 | $0.09 | $0.09 | 362,900 |
| 2024-11-25 | $0.10 | $0.10 | 601,400 |
| 2024-11-22 | $0.12 | $0.12 | 769,200 |
| 2024-11-21 | $0.13 | $0.13 | 792,900 |
| 2024-11-20 | $0.13 | $0.13 | 158,900 |
| 2024-11-19 | $0.15 | $0.15 | 204,400 |
| 2024-11-18 | $0.15 | $0.15 | 381,100 |
| 2024-11-15 | $0.17 | $0.17 | 239,600 |
| 2024-11-14 | $0.18 | $0.18 | 597,900 |
| 2024-11-13 | $0.17 | $0.17 | 1,858,100 |
| 2024-11-12 | $0.22 | $0.22 | 1,594,700 |
| 2024-11-11 | $0.22 | $0.22 | 2,919,100 |
| 2024-11-08 | $0.20 | $0.20 | 2,738,700 |
| 2024-11-07 | $0.14 | $0.14 | 4,355,800 |
| 2024-11-06 | $0.11 | $0.11 | 2,019,700 |
| 2024-11-05 | $0.05 | $0.05 | 1,345,500 |
| 2024-11-04 | $0.05 | $0.05 | 1,321,900 |
| 2024-11-01 | $0.03 | $0.03 | 735,400 |
| 2024-10-31 | $0.03 | $0.03 | 55,900 |
| 2024-10-30 | $0.03 | $0.03 | 629,800 |
| 2024-10-29 | $0.03 | $0.03 | 166,100 |
| 2024-10-28 | $0.03 | $0.03 | 1,645,400 |
| 2024-10-25 | $0.03 | $0.03 | 285,400 |
| 2024-10-24 | $0.04 | $0.04 | 375,600 |
| 2024-10-23 | $0.03 | $0.03 | 160,900 |
| 2024-10-22 | $0.04 | $0.04 | 927,500 |
| 2024-10-21 | $0.04 | $0.04 | 98,800 |
| 2024-10-18 | $0.04 | $0.04 | 185,600 |
| 2024-10-17 | $0.03 | $0.03 | 118,100 |
| 2024-10-16 | $0.03 | $0.03 | 109,200 |
| 2024-10-15 | $0.03 | $0.03 | 180,900 |
| 2024-10-14 | $0.04 | $0.04 | 408,300 |
| 2024-10-11 | $0.03 | $0.03 | 953,900 |
| 2024-10-10 | $0.04 | $0.04 | 174,200 |
| 2024-10-09 | $0.04 | $0.04 | 38,400 |
| 2024-10-08 | $0.04 | $0.04 | 19,200 |
| 2024-10-07 | $0.04 | $0.04 | 53,900 |
| 2024-10-04 | $0.04 | $0.04 | 50,500 |
| 2024-10-03 | $0.04 | $0.04 | 81,900 |
| 2024-10-02 | $0.04 | $0.04 | 73,600 |
| 2024-10-01 | $0.04 | $0.04 | 25,900 |
| 2024-09-30 | $0.04 | $0.04 | 257,800 |
| 2024-09-27 | $0.05 | $0.05 | 56,700 |
| 2024-09-26 | $0.05 | $0.05 | 156,200 |
| 2024-09-25 | $0.05 | $0.05 | 85,600 |
| 2024-09-24 | $0.05 | $0.05 | 423,300 |
| 2024-09-23 | $0.04 | $0.04 | 47,300 |
| 2024-09-20 | $0.05 | $0.05 | 20,400 |
| 2024-09-19 | $0.04 | $0.04 | 26,800 |
| 2024-09-18 | $0.04 | $0.04 | 117,100 |
| 2024-09-17 | $0.04 | $0.04 | 45,900 |
| 2024-09-16 | $0.05 | $0.05 | 69,500 |
| 2024-09-13 | $0.05 | $0.05 | 185,100 |
| 2024-09-12 | $0.05 | $0.05 | 116,800 |
| 2024-09-11 | $0.05 | $0.05 | 41,300 |
| 2024-09-10 | $0.05 | $0.05 | 36,500 |
| 2024-09-09 | $0.05 | $0.05 | 42,300 |
| 2024-09-06 | $0.05 | $0.05 | 166,900 |
| 2024-09-05 | $0.05 | $0.05 | 92,300 |
| 2024-09-04 | $0.05 | $0.05 | 111,900 |
| 2024-09-03 | $0.06 | $0.06 | 84,600 |
| 2024-08-30 | $0.06 | $0.06 | 91,800 |
| 2024-08-29 | $0.06 | $0.06 | 124,500 |
| 2024-08-28 | $0.06 | $0.06 | 260,500 |
| 2024-08-27 | $0.06 | $0.06 | 56,800 |
| 2024-08-26 | $0.06 | $0.06 | 80,200 |
| 2024-08-23 | $0.06 | $0.06 | 92,500 |
| 2024-08-22 | $0.07 | $0.07 | 109,200 |
| 2024-08-21 | $0.07 | $0.07 | 172,200 |
| 2024-08-20 | $0.07 | $0.07 | 298,600 |
| 2024-08-19 | $0.07 | $0.07 | 66,800 |
| 2024-08-16 | $0.07 | $0.07 | 54,800 |
| 2024-08-15 | $0.07 | $0.07 | 35,600 |
| 2024-08-14 | $0.07 | $0.07 | 66,200 |
| 2024-08-13 | $0.06 | $0.06 | 126,200 |
| 2024-08-12 | $0.06 | $0.06 | 122,800 |
| 2024-08-09 | $0.06 | $0.06 | 260,500 |
| 2024-08-08 | $0.06 | $0.06 | 231,700 |
| 2024-08-07 | $0.07 | $0.07 | 36,900 |
| 2024-08-06 | $0.07 | $0.07 | 282,400 |
| 2024-08-05 | $0.06 | $0.06 | 1,086,400 |
| 2024-08-02 | $0.06 | $0.06 | 240,700 |
| 2024-08-01 | $0.07 | $0.07 | 46,000 |
| 2024-07-31 | $0.07 | $0.07 | 247,400 |
| 2024-07-30 | $0.07 | $0.07 | 195,400 |
| 2024-07-29 | $0.07 | $0.07 | 402,900 |
| 2024-07-26 | $0.07 | $0.07 | 238,000 |
| 2024-07-25 | $0.06 | $0.06 | 163,900 |
| 2024-07-24 | $0.07 | $0.07 | 81,300 |
| 2024-07-23 | $0.08 | $0.08 | 6,500 |
| 2024-07-22 | $0.07 | $0.07 | 83,900 |
| 2024-07-19 | $0.07 | $0.07 | 136,900 |
| 2024-07-18 | $0.07 | $0.07 | 75,900 |
| 2024-07-17 | $0.07 | $0.07 | 97,500 |
| 2024-07-16 | $0.08 | $0.08 | 44,200 |
| 2024-07-15 | $0.08 | $0.08 | 63,100 |
| 2024-07-12 | $0.08 | $0.08 | 23,700 |
| 2024-07-11 | $0.08 | $0.08 | 91,000 |
| 2024-07-10 | $0.08 | $0.08 | 335,300 |
| 2024-07-09 | $0.07 | $0.07 | 53,800 |
| 2024-07-08 | $0.08 | $0.08 | 87,800 |
| 2024-07-05 | $0.08 | $0.08 | 37,600 |
| 2024-07-03 | $0.08 | $0.08 | 803,100 |
| 2024-07-02 | $0.07 | $0.07 | 208,400 |
| 2024-07-01 | $0.08 | $0.08 | 160,100 |
| 2024-06-28 | $0.08 | $0.08 | 489,500 |
| 2024-06-27 | $0.08 | $0.08 | 1,523,200 |
| 2024-06-26 | $0.08 | $0.08 | 3,035,200 |
| 2024-06-25 | $0.10 | $0.10 | 119,300 |
| 2024-06-24 | $0.09 | $0.09 | 60,500 |
| 2024-06-21 | $0.10 | $0.10 | 118,200 |
| 2024-06-20 | $0.11 | $0.11 | 400,900 |
| 2024-06-18 | $0.09 | $0.09 | 58,400 |
| 2024-06-17 | $0.08 | $0.08 | 189,900 |
| 2024-06-14 | $0.09 | $0.09 | 237,900 |
| 2024-06-13 | $0.08 | $0.08 | 99,900 |
| 2024-06-12 | $0.08 | $0.08 | 101,900 |
| 2024-06-11 | $0.08 | $0.08 | 93,300 |
| 2024-06-10 | $0.08 | $0.08 | 100,000 |
| 2024-06-07 | $0.08 | $0.08 | 209,500 |
| 2024-06-06 | $0.07 | $0.07 | 183,700 |
| 2024-06-05 | $0.08 | $0.08 | 14,900 |
| 2024-06-04 | $0.08 | $0.08 | 132,800 |
| 2024-06-03 | $0.09 | $0.09 | 72,100 |
| 2024-05-31 | $0.08 | $0.08 | 77,100 |
| 2024-05-30 | $0.08 | $0.08 | 129,400 |
| 2024-05-29 | $0.07 | $0.07 | 84,900 |
| 2024-05-28 | $0.08 | $0.08 | 62,900 |
| 2024-05-24 | $0.09 | $0.09 | 19,800 |
| 2024-05-23 | $0.09 | $0.09 | 119,400 |
| 2024-05-22 | $0.09 | $0.09 | 192,200 |
| 2024-05-21 | $0.09 | $0.09 | 74,900 |
| 2024-05-20 | $0.08 | $0.08 | 78,900 |
| 2024-05-17 | $0.08 | $0.08 | 162,500 |
| 2024-05-16 | $0.07 | $0.07 | 75,600 |
| 2024-05-15 | $0.07 | $0.07 | 233,300 |
| 2024-05-14 | $0.08 | $0.08 | 125,500 |
| 2024-05-13 | $0.08 | $0.08 | 55,100 |
| 2024-05-10 | $0.09 | $0.09 | 82,300 |
| 2024-05-09 | $0.09 | $0.09 | 51,900 |
| 2024-05-08 | $0.10 | $0.10 | 316,300 |
| 2024-05-07 | $0.08 | $0.08 | 77,400 |
| 2024-05-06 | $0.08 | $0.08 | 83,700 |
| 2024-05-03 | $0.08 | $0.08 | 62,000 |
| 2024-05-02 | $0.09 | $0.09 | 133,800 |
| 2024-05-01 | $0.07 | $0.07 | 94,200 |
| 2024-04-30 | $0.08 | $0.08 | 95,000 |
| 2024-04-29 | $0.08 | $0.08 | 74,700 |
| 2024-04-26 | $0.08 | $0.08 | 65,600 |
| 2024-04-25 | $0.09 | $0.09 | 52,000 |
| 2024-04-24 | $0.08 | $0.08 | 172,200 |
| 2024-04-23 | $0.09 | $0.09 | 366,000 |
| 2024-04-22 | $0.10 | $0.10 | 160,000 |
| 2024-04-19 | $0.12 | $0.11 | 273,900 |
| 2024-04-18 | $0.10 | $0.10 | 236,600 |
| 2024-04-17 | $0.12 | $0.11 | 80,900 |
| 2024-04-16 | $0.13 | $0.13 | 800 |
| 2024-04-15 | $0.13 | $0.13 | 68,300 |
| 2024-04-12 | $0.14 | $0.14 | 41,300 |
| 2024-04-11 | $0.12 | $0.12 | 11,100 |
| 2024-04-10 | $0.13 | $0.13 | 38,500 |
| 2024-04-09 | $0.14 | $0.14 | 32,200 |
| 2024-04-08 | $0.16 | $0.16 | 30,200 |
| 2024-04-05 | $0.17 | $0.17 | 39,400 |
| 2024-04-04 | $0.17 | $0.17 | 291,800 |
| 2024-04-03 | $0.17 | $0.17 | 22,900 |
| 2024-04-02 | $0.18 | $0.18 | 394,000 |
| 2024-04-01 | $0.19 | $0.19 | 843,600 |
| 2024-03-28 | $0.13 | $0.13 | 944,100 |
| 2024-03-27 | $0.10 | $0.10 | 85,200 |
| 2024-03-26 | $0.10 | $0.10 | 67,400 |
| 2024-03-25 | $0.10 | $0.10 | 193,100 |
| 2024-03-22 | $0.09 | $0.09 | 46,400 |
| 2024-03-21 | $0.11 | $0.11 | 106,900 |
| 2024-03-20 | $0.11 | $0.11 | 40,900 |
| 2024-03-19 | $0.11 | $0.11 | 46,300 |
| 2024-03-18 | $0.11 | $0.11 | 34,600 |
| 2024-03-15 | $0.13 | $0.13 | 126,900 |
| 2024-03-14 | $0.13 | $0.13 | 293,700 |
| 2024-03-13 | $0.11 | $0.11 | 280,200 |
| 2024-03-12 | $0.10 | $0.10 | 74,500 |
| 2024-03-11 | $0.11 | $0.11 | 199,600 |
| 2024-03-08 | $0.12 | $0.12 | 143,400 |
| 2024-03-07 | $0.13 | $0.13 | 48,900 |
| 2024-03-06 | $0.13 | $0.13 | 106,400 |
| 2024-03-05 | $0.13 | $0.13 | 174,800 |
| 2024-03-04 | $0.15 | $0.15 | 68,400 |
| 2024-03-01 | $0.15 | $0.15 | 198,500 |
| 2024-02-29 | $0.16 | $0.16 | 213,700 |
| 2024-02-28 | $0.17 | $0.17 | 72,300 |
| 2024-02-27 | $0.17 | $0.17 | 39,800 |
| 2024-02-26 | $0.17 | $0.17 | 114,900 |
| 2024-02-23 | $0.16 | $0.16 | 52,000 |
| 2024-02-22 | $0.17 | $0.17 | 20,400 |
| 2024-02-21 | $0.18 | $0.18 | 113,800 |
| 2024-02-20 | $0.16 | $0.16 | 40,500 |
| 2024-02-16 | $0.19 | $0.19 | 182,800 |
| 2024-02-15 | $0.17 | $0.17 | 32,800 |
| 2024-02-14 | $0.15 | $0.15 | 207,700 |
| 2024-02-13 | $0.16 | $0.16 | 14,000 |
| 2024-02-12 | $0.17 | $0.17 | 47,300 |
| 2024-02-09 | $0.16 | $0.16 | 43,000 |
| 2024-02-08 | $0.19 | $0.19 | 67,900 |
| 2024-02-07 | $0.19 | $0.19 | 67,600 |
| 2024-02-06 | $0.20 | $0.20 | 43,200 |
| 2024-02-05 | $0.17 | $0.17 | 86,200 |
| 2024-02-02 | $0.20 | $0.20 | 56,400 |
| 2024-02-01 | $0.20 | $0.20 | 65,300 |
| 2024-01-31 | $0.23 | $0.23 | 147,000 |
| 2024-01-30 | $0.27 | $0.27 | 44,600 |
| 2024-01-29 | $0.27 | $0.27 | 61,000 |
| 2024-01-26 | $0.26 | $0.26 | 121,800 |
| 2024-01-25 | $0.24 | $0.24 | 48,000 |
| 2024-01-24 | $0.25 | $0.25 | 54,700 |
| 2024-01-23 | $0.29 | $0.29 | 43,400 |
| 2024-01-22 | $0.26 | $0.26 | 175,400 |
| 2024-01-19 | $0.30 | $0.30 | 37,700 |
| 2024-01-18 | $0.29 | $0.29 | 56,300 |
| 2024-01-17 | $0.28 | $0.28 | 53,400 |
| 2024-01-16 | $0.29 | $0.29 | 14,800 |
| 2024-01-12 | $0.28 | $0.28 | 12,200 |
| 2024-01-11 | $0.26 | $0.26 | 235,700 |
| 2024-01-10 | $0.31 | $0.31 | 170,800 |
| 2024-01-09 | $0.35 | $0.35 | 134,900 |
| 2024-01-08 | $0.37 | $0.37 | 219,000 |
| 2024-01-05 | $0.35 | $0.35 | 204,700 |
| 2024-01-04 | $0.28 | $0.28 | 24,900 |
| 2024-01-03 | $0.31 | $0.31 | 309,200 |
| 2024-01-02 | $0.28 | $0.28 | 965,600 |