Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.40 | $0.41 | 0 | — | — |
| 1997-12-30 | $0.40 | $0.41 | 0 | — | — |
| 1997-12-29 | $0.40 | $0.41 | 0 | — | — |
| 1997-12-26 | $0.40 | $0.41 | 15,000 | — | — |
| 1997-12-24 | $0.40 | $0.40 | 0 | — | — |
| 1997-12-23 | $0.40 | $0.40 | 0 | — | — |
| 1997-12-22 | $0.40 | $0.40 | 0 | — | — |
| 1997-12-19 | $0.40 | $0.40 | 3,000 | — | — |
| 1997-12-18 | $0.40 | $0.40 | 180,000 | — | — |
| 1997-12-17 | $0.40 | $0.40 | 30,000 | — | — |
| 1997-12-16 | $0.40 | $0.41 | 15,000 | — | — |
| 1997-12-15 | $0.41 | $0.42 | 21,000 | — | — |
| 1997-12-12 | $0.41 | $0.41 | 0 | — | — |
| 1997-12-11 | $0.41 | $0.41 | 63,000 | — | — |
| 1997-12-10 | $0.40 | $0.41 | 12,000 | — | — |
| 1997-12-09 | $0.40 | $0.41 | 33,000 | — | — |
| 1997-12-08 | $0.40 | $0.40 | 30,000 | — | — |
| 1997-12-05 | $0.41 | $0.41 | 0 | — | — |
| 1997-12-04 | $0.41 | $0.41 | 0 | — | — |
| 1997-12-03 | $0.41 | $0.41 | 0 | — | — |
| 1997-12-02 | $0.41 | $0.41 | 390,000 | — | — |
| 1997-12-01 | $0.38 | $0.39 | 0 | — | — |
| 1997-11-28 | $0.38 | $0.39 | 219,000 | — | — |
| 1997-11-26 | $0.38 | $0.38 | 0 | — | — |
| 1997-11-25 | $0.38 | $0.38 | 0 | — | — |
| 1997-11-24 | $0.38 | $0.38 | 0 | — | — |
| 1997-11-21 | $0.38 | $0.38 | 45,000 | — | — |
| 1997-11-20 | $0.36 | $0.37 | 0 | — | — |
| 1997-11-19 | $0.36 | $0.37 | 0 | — | — |
| 1997-11-18 | $0.36 | $0.37 | 36,000 | — | — |
| 1997-11-17 | $0.38 | $0.38 | 219,000 | — | — |
| 1997-11-14 | $0.35 | $0.36 | 0 | — | — |
| 1997-11-13 | $0.35 | $0.36 | 165,000 | — | — |
| 1997-11-12 | $0.39 | $0.40 | 120,000 | — | — |
| 1997-11-11 | $0.42 | $0.42 | 78,000 | — | — |
| 1997-11-10 | $0.43 | $0.43 | 0 | — | — |
| 1997-11-07 | $0.43 | $0.43 | 0 | — | — |
| 1997-11-06 | $0.43 | $0.43 | 15,000 | — | — |
| 1997-11-05 | $0.44 | $0.44 | 0 | — | — |
| 1997-11-04 | $0.44 | $0.44 | 0 | — | — |
| 1997-11-03 | $0.44 | $0.44 | 0 | — | — |
| 1997-10-31 | $0.44 | $0.44 | 0 | — | — |
| 1997-10-30 | $0.44 | $0.44 | 15,000 | — | — |
| 1997-10-29 | $0.45 | $0.46 | 0 | — | — |
| 1997-10-28 | $0.45 | $0.46 | 0 | — | — |
| 1997-10-27 | $0.45 | $0.46 | 0 | — | — |
| 1997-10-24 | $0.45 | $0.46 | 33,000 | — | — |
| 1997-10-23 | $0.46 | $0.46 | 306,000 | — | — |
| 1997-10-22 | $0.46 | $0.46 | 0 | — | — |
| 1997-10-21 | $0.46 | $0.46 | 0 | — | — |
| 1997-10-20 | $0.46 | $0.46 | 42,000 | — | — |
| 1997-10-17 | $0.46 | $0.47 | 15,000 | — | — |
| 1997-10-16 | $0.47 | $0.47 | 75,000 | — | — |
| 1997-10-15 | $0.48 | $0.48 | 30,000 | — | — |
| 1997-10-14 | $0.49 | $0.49 | 0 | — | — |
| 1997-10-13 | $0.49 | $0.49 | 0 | — | — |
| 1997-10-10 | $0.49 | $0.49 | 42,000 | — | — |
| 1997-10-09 | $0.49 | $0.50 | 12,000 | — | — |
| 1997-10-08 | $0.49 | $0.50 | 60,000 | — | — |
| 1997-10-07 | $0.50 | $0.51 | 183,000 | — | — |
| 1997-10-06 | $0.50 | $0.51 | 168,000 | — | — |
| 1997-10-03 | $0.48 | $0.49 | 0 | — | — |
| 1997-10-02 | $0.48 | $0.49 | 0 | — | — |
| 1997-10-01 | $0.48 | $0.49 | 150,000 | — | — |
| 1997-09-30 | $0.47 | $0.48 | 0 | — | — |
| 1997-09-29 | $0.47 | $0.48 | 0 | — | — |
| 1997-09-26 | $0.47 | $0.48 | 0 | — | — |
| 1997-09-25 | $0.47 | $0.48 | 0 | — | — |
| 1997-09-24 | $0.47 | $0.48 | 0 | — | — |
| 1997-09-23 | $0.47 | $0.48 | 66,000 | — | — |
| 1997-09-22 | $0.47 | $0.47 | 27,000 | — | — |
| 1997-09-19 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-18 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-17 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-16 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-15 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-12 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-11 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-10 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-09 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-08 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-05 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-04 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-03 | $0.47 | $0.47 | 0 | — | — |
| 1997-09-02 | $0.47 | $0.47 | 15,000 | — | — |
| 1997-08-29 | $0.48 | $0.47 | 0 | — | — |
| 1997-08-28 | $0.48 | $0.47 | 0 | — | — |
| 1997-08-27 | $0.48 | $0.47 | 0 | — | — |
| 1997-08-26 | $0.48 | $0.47 | 0 | — | — |
| 1997-08-25 | $0.48 | $0.47 | 0 | — | — |
| 1997-08-22 | $0.48 | $0.47 | 0 | — | — |
| 1997-08-21 | $0.48 | $0.47 | 0 | — | — |
| 1997-08-20 | $0.48 | $0.47 | 180,000 | — | — |
| 1997-08-19 | $0.49 | $0.49 | 0 | — | — |
| 1997-08-18 | $0.49 | $0.49 | 180,000 | — | — |
| 1997-08-15 | $0.50 | $0.50 | 0 | — | — |
| 1997-08-14 | $0.50 | $0.50 | 0 | — | — |
| 1997-08-13 | $0.50 | $0.50 | 21,000 | — | — |
| 1997-08-12 | $0.50 | $0.50 | 15,000 | — | — |
| 1997-08-11 | $0.51 | $0.51 | 21,000 | — | — |
| 1997-08-08 | $0.50 | $0.50 | 270,000 | — | — |
| 1997-08-07 | $0.48 | $0.48 | 15,000 | — | — |
| 1997-08-06 | $0.48 | $0.48 | 507,000 | — | — |
| 1997-08-05 | $0.47 | $0.47 | 135,000 | — | — |
| 1997-08-04 | $0.49 | $0.49 | 0 | — | — |
| 1997-08-01 | $0.49 | $0.49 | 15,000 | — | — |
| 1997-07-31 | $0.49 | $0.49 | 0 | — | — |
| 1997-07-30 | $0.49 | $0.49 | 105,000 | — | — |
| 1997-07-29 | $0.52 | $0.52 | 0 | — | — |
| 1997-07-28 | $0.52 | $0.52 | 0 | — | — |
| 1997-07-25 | $0.52 | $0.52 | 0 | — | — |
| 1997-07-24 | $0.52 | $0.52 | 0 | — | — |
| 1997-07-23 | $0.52 | $0.52 | 21,000 | — | — |
| 1997-07-22 | $0.51 | $0.51 | 30,000 | — | — |
| 1997-07-21 | $0.52 | $0.52 | 0 | — | — |
| 1997-07-18 | $0.52 | $0.52 | 0 | — | — |
| 1997-07-17 | $0.52 | $0.52 | 51,000 | — | — |
| 1997-07-16 | $0.51 | $0.51 | 0 | — | — |
| 1997-07-15 | $0.51 | $0.51 | 36,000 | — | — |
| 1997-07-14 | $0.50 | $0.50 | 0 | — | — |
| 1997-07-11 | $0.50 | $0.50 | 0 | — | — |
| 1997-07-10 | $0.50 | $0.50 | 75,000 | — | — |
| 1997-07-09 | $0.50 | $0.50 | 0 | — | — |
| 1997-07-08 | $0.50 | $0.50 | 336,000 | — | — |
| 1997-07-07 | $0.52 | $0.52 | 12,000 | — | — |
| 1997-07-03 | $0.51 | $0.51 | 15,000 | — | — |
| 1997-07-02 | $0.51 | $0.51 | 1,554,000 | — | — |
| 1997-07-01 | $0.53 | $0.53 | 12,000 | — | — |
| 1997-06-30 | $0.53 | $0.52 | 18,000 | — | — |
| 1997-06-27 | $0.53 | $0.52 | 3,000 | — | — |
| 1997-06-26 | $0.52 | $0.52 | 45,000 | — | — |
| 1997-06-25 | $0.53 | $0.53 | 0 | — | — |
| 1997-06-24 | $0.53 | $0.53 | 0 | — | — |
| 1997-06-23 | $0.53 | $0.53 | 627,000 | — | — |
| 1997-06-20 | $0.53 | $0.53 | 3,000 | — | — |
| 1997-06-19 | $0.53 | $0.53 | 63,000 | — | — |
| 1997-06-18 | $0.53 | $0.53 | 15,000 | — | — |
| 1997-06-17 | $0.53 | $0.53 | 150,000 | — | — |
| 1997-06-16 | $0.53 | $0.53 | 420,000 | — | — |
| 1997-06-13 | $0.53 | $0.53 | 87,000 | — | — |
| 1997-06-12 | $0.53 | $0.53 | 450,000 | — | — |
| 1997-06-11 | $0.53 | $0.53 | 15,000 | — | — |
| 1997-06-10 | $0.53 | $0.53 | 30,000 | — | — |
| 1997-06-09 | $0.53 | $0.53 | 18,000 | — | — |
| 1997-06-06 | $0.47 | $0.47 | 0 | — | — |
| 1997-06-05 | $0.47 | $0.47 | 0 | — | — |
| 1997-06-04 | $0.47 | $0.47 | 0 | — | — |
| 1997-06-03 | $0.47 | $0.47 | 0 | — | — |
| 1997-06-02 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-30 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-29 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-28 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-27 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-23 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-22 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-21 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-20 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-19 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-16 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-15 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-14 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-13 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-12 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-09 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-08 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-07 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-06 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-05 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-02 | $0.47 | $0.47 | 0 | — | — |
| 1997-05-01 | $0.47 | $0.47 | 0 | — | — |
| 1997-04-30 | $0.47 | $0.47 | 0 | — | — |
| 1997-04-29 | $0.47 | $0.47 | 0 | — | — |
| 1997-04-28 | $0.47 | $0.47 | 0 | — | — |
| 1997-04-25 | $0.47 | $0.47 | 0 | — | — |
| 1997-04-24 | $0.47 | $0.47 | 0 | — | — |
| 1997-04-23 | $0.47 | $0.47 | 9,000 | — | — |
| 1997-04-22 | $0.45 | $0.45 | 0 | — | — |
| 1997-04-21 | $0.45 | $0.45 | 0 | — | — |
| 1997-04-18 | $0.45 | $0.45 | 0 | — | — |
| 1997-04-17 | $0.45 | $0.45 | 0 | — | — |
| 1997-04-16 | $0.45 | $0.45 | 15,000 | — | — |
| 1997-04-15 | $0.49 | $0.49 | 0 | — | — |
| 1997-04-14 | $0.49 | $0.49 | 0 | — | — |
| 1997-04-11 | $0.49 | $0.49 | 0 | — | — |
| 1997-04-10 | $0.49 | $0.49 | 0 | — | — |
| 1997-04-09 | $0.49 | $0.49 | 0 | — | — |
| 1997-04-08 | $0.49 | $0.49 | 0 | — | — |
| 1997-04-07 | $0.49 | $0.49 | 0 | — | — |
| 1997-04-04 | $0.49 | $0.49 | 0 | — | — |
| 1997-04-03 | $0.49 | $0.49 | 0 | — | — |
| 1997-04-02 | $0.49 | $0.49 | 0 | — | — |
| 1997-04-01 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-31 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-27 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-26 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-25 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-24 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-21 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-20 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-19 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-18 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-17 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-14 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-13 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-12 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-11 | $0.49 | $0.49 | 0 | — | — |
| 1997-03-10 | $0.49 | $0.49 | 24,000 | — | — |
| 1997-03-07 | $0.45 | $0.45 | 0 | — | — |
| 1997-03-06 | $0.45 | $0.45 | 0 | — | — |
| 1997-03-05 | $0.45 | $0.45 | 15,000 | — | — |