Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.02 | 2,828,530 |
| 2026-09-03 | — | — | — | $3.07 | 2,563,773 |
| 2026-09-02 | — | — | — | $2.93 | 3,467,331 |
| 2026-09-01 | — | — | — | $2.87 | 3,955,641 |
| 2026-08-31 | — | — | — | $2.91 | 6,254,689 |
| 2026-08-28 | — | — | — | $2.88 | 3,073,042 |
| 2026-08-27 | $2.88 | $7.12 | 36,342,400 | $2.89 | 3,693,197 |
| 2026-08-26 | $2.90 | $7.17 | 21,158,600 | $2.95 | 930,728 |
| 2026-08-25 | $2.93 | $7.25 | 24,061,600 | $2.92 | 2,569,478 |
| 2026-08-24 | $2.92 | $7.22 | 26,634,100 | $2.87 | 1,503,948 |
| 2026-08-21 | $2.88 | $7.12 | 25,099,800 | $2.85 | 2,408,040 |
| 2026-08-20 | $2.83 | $7.00 | 107,936,800 | $2.81 | 9,449,495 |
| 2026-08-19 | $2.81 | $6.95 | 43,163,900 | $2.84 | 2,339,017 |
| 2026-08-18 | $2.78 | $6.88 | 12,823,000 | $2.79 | 1,176,730 |
| 2026-08-17 | $2.78 | $6.88 | 26,962,100 | $2.80 | 858,832 |
| 2026-08-14 | $2.80 | $6.92 | 38,427,600 | $2.81 | 3,003,925 |
| 2026-08-13 | $2.84 | $7.02 | 23,610,100 | $2.84 | 1,173,240 |
| 2026-08-12 | $2.82 | $6.97 | 17,641,800 | $2.84 | 2,043,533 |
| 2026-08-11 | $2.84 | $7.02 | 19,922,200 | $2.92 | 1,810,972 |
| 2026-08-10 | $2.94 | $7.27 | 36,765,700 | $2.99 | 1,534,603 |
| 2026-08-07 | $3.00 | $7.42 | 37,789,600 | $3.02 | 2,197,254 |
| 2026-08-06 | $3.01 | $7.44 | 32,932,100 | $3.04 | 3,228,563 |
| 2026-08-05 | $3.03 | $7.49 | 51,330,700 | $3.07 | 3,094,762 |
| 2026-08-04 | $3.04 | $7.52 | 33,115,100 | $3.08 | 2,620,303 |
| 2026-08-03 | $3.05 | $7.54 | 40,802,300 | $3.13 | 2,110,268 |
| 2026-07-31 | $3.11 | $7.69 | 57,167,500 | $3.12 | 2,422,351 |
| 2026-07-30 | $3.12 | $7.72 | 59,900,800 | $3.00 | 4,261,339 |
| 2026-07-29 | $3.10 | $7.67 | 42,488,900 | $3.13 | 2,527,135 |
| 2026-07-28 | $3.13 | $7.74 | 15,195,100 | $3.14 | 1,134,368 |
| 2026-07-27 | $3.07 | $7.59 | 9,237,600 | $3.05 | 294,853 |
| 2026-07-24 | $3.06 | $7.57 | 16,440,700 | $3.09 | 1,462,276 |
| 2026-07-23 | $3.09 | $7.64 | 19,580,100 | $3.12 | 1,600,783 |
| 2026-07-22 | $3.14 | $7.77 | 13,523,000 | $3.12 | 680,281 |
| 2026-07-21 | $3.11 | $7.69 | 13,926,800 | $3.10 | 923,821 |
| 2026-07-20 | $3.08 | $7.62 | 20,760,400 | $3.06 | 1,076,482 |
| 2026-07-17 | $3.03 | $7.49 | 15,456,300 | — | — |
| 2026-07-16 | $3.05 | $7.54 | 16,705,300 | — | — |
| 2026-07-15 | $3.03 | $7.49 | 30,204,700 | — | — |
| 2026-07-14 | $3.09 | $7.64 | 18,133,900 | — | — |
| 2026-07-13 | $3.06 | $7.57 | 21,175,700 | — | — |
| 2026-07-10 | $3.07 | $7.59 | 28,545,600 | — | — |
| 2026-07-09 | $3.04 | $7.52 | 28,802,000 | — | — |
| 2026-07-08 | $3.02 | $7.47 | 19,459,200 | — | — |
| 2026-07-07 | $3.00 | $7.42 | 20,868,400 | — | — |
| 2026-07-06 | $3.07 | $7.59 | 34,410,300 | — | — |
| 2026-07-02 | $3.10 | $7.67 | 18,765,400 | — | — |
| 2026-07-01 | $3.11 | $7.69 | 19,583,800 | — | — |
| 2026-06-30 | $3.14 | $7.77 | 20,754,400 | — | — |
| 2026-06-29 | $3.18 | $7.86 | 27,881,300 | — | — |
| 2026-06-26 | $3.23 | $7.99 | 16,917,900 | — | — |
| 2026-06-25 | $3.14 | $7.77 | 21,951,900 | — | — |
| 2026-06-24 | $3.13 | $7.74 | 26,646,700 | — | — |
| 2026-06-23 | $3.16 | $7.79 | 37,898,200 | — | — |
| 2026-06-22 | $3.14 | $7.74 | 22,736,800 | — | — |
| 2026-06-18 | $3.12 | $7.69 | 30,511,400 | — | — |
| 2026-06-17 | $3.14 | $7.74 | 36,751,400 | — | — |
| 2026-06-16 | $3.20 | $7.89 | 28,777,200 | — | — |
| 2026-06-15 | $3.25 | $8.01 | 24,415,800 | — | — |
| 2026-06-12 | $3.25 | $8.01 | 20,444,800 | — | — |
| 2026-06-11 | $3.22 | $7.94 | 31,931,300 | — | — |
| 2026-06-10 | $3.11 | $7.67 | 30,412,300 | — | — |
| 2026-06-09 | $3.12 | $7.69 | 26,701,000 | — | — |
| 2026-06-08 | $3.07 | $7.57 | 21,551,300 | — | — |
| 2026-06-05 | $3.12 | $7.69 | 21,996,800 | — | — |
| 2026-06-04 | $3.11 | $7.67 | 16,814,200 | — | — |
| 2026-06-03 | $3.14 | $7.74 | 29,502,600 | — | — |
| 2026-06-02 | $3.25 | $8.01 | 24,838,900 | — | — |
| 2026-06-01 | $3.24 | $7.99 | 31,917,100 | — | — |
| 2026-05-29 | $3.21 | $7.92 | 35,031,500 | — | — |
| 2026-05-28 | $3.20 | $7.89 | 35,487,800 | — | — |
| 2026-05-27 | $3.27 | $8.06 | 36,069,400 | — | — |
| 2026-05-26 | $3.27 | $8.06 | 26,919,600 | — | — |
| 2026-05-22 | $3.20 | $7.89 | 26,065,200 | — | — |
| 2026-05-21 | $3.27 | $8.06 | 30,973,500 | — | — |
| 2026-05-20 | $3.23 | $7.97 | 32,355,000 | — | — |
| 2026-05-19 | $3.15 | $7.77 | 34,308,900 | — | — |
| 2026-05-18 | $3.14 | $7.74 | 31,234,900 | — | — |
| 2026-05-15 | $3.07 | $7.57 | 28,487,300 | — | — |
| 2026-05-14 | $3.15 | $7.77 | 21,183,600 | — | — |
| 2026-05-13 | $3.15 | $7.77 | 27,503,400 | — | — |
| 2026-05-12 | $3.26 | $8.04 | 18,987,600 | — | — |
| 2026-05-11 | $3.28 | $8.09 | 25,767,600 | — | — |
| 2026-05-08 | $3.29 | $8.11 | 73,517,000 | — | — |
| 2026-05-07 | $3.28 | $8.09 | 38,894,800 | — | — |
| 2026-05-06 | $3.43 | $8.46 | 33,385,900 | — | — |
| 2026-05-05 | $3.37 | $8.31 | 52,859,800 | — | — |
| 2026-05-04 | $2.90 | $7.15 | 24,719,700 | — | — |
| 2026-05-01 | $2.90 | $7.15 | 12,510,800 | — | — |
| 2026-04-30 | $2.92 | $7.20 | 24,125,400 | — | — |
| 2026-04-29 | $2.85 | $7.03 | 24,388,400 | — | — |
| 2026-04-28 | $2.91 | $7.18 | 12,088,100 | — | — |
| 2026-04-27 | $2.89 | $7.13 | 14,336,200 | — | — |
| 2026-04-24 | $2.88 | $7.10 | 25,853,700 | — | — |
| 2026-04-23 | $2.94 | $7.25 | 22,933,900 | — | — |
| 2026-04-22 | $3.01 | $7.42 | 28,707,900 | — | — |
| 2026-04-21 | $3.07 | $7.57 | 30,012,700 | — | — |
| 2026-04-20 | $3.07 | $7.57 | 15,508,200 | — | — |
| 2026-04-17 | $3.05 | $7.52 | 33,408,900 | — | — |
| 2026-04-16 | $3.05 | $7.52 | 24,925,500 | — | — |
| 2026-04-15 | $3.13 | $7.72 | 15,379,500 | — | — |
| 2026-04-14 | $3.14 | $7.74 | 23,381,000 | — | — |
| 2026-04-13 | $3.16 | $7.79 | 23,353,500 | — | — |
| 2026-04-10 | $3.19 | $7.87 | 31,531,700 | — | — |
| 2026-04-09 | $3.15 | $7.77 | 36,540,700 | — | — |
| 2026-04-08 | $3.08 | $7.60 | 25,423,800 | — | — |
| 2026-04-07 | $2.97 | $7.32 | 29,863,500 | — | — |
| 2026-04-06 | $2.99 | $7.37 | 20,489,500 | — | — |
| 2026-04-02 | $2.93 | $7.23 | 42,960,500 | — | — |
| 2026-04-01 | $2.97 | $7.32 | 27,701,700 | — | — |
| 2026-03-31 | $2.92 | $7.20 | 38,150,900 | — | — |
| 2026-03-30 | $2.82 | $6.95 | 20,522,200 | — | — |
| 2026-03-27 | $2.81 | $6.93 | 24,920,000 | — | — |
| 2026-03-26 | $2.82 | $6.95 | 20,734,000 | — | — |
| 2026-03-25 | $2.85 | $7.03 | 23,474,200 | — | — |
| 2026-03-24 | $2.78 | $6.86 | 25,944,200 | — | — |
| 2026-03-23 | $2.80 | $6.91 | 36,830,100 | — | — |
| 2026-03-20 | $2.71 | $6.68 | 27,591,700 | — | — |
| 2026-03-19 | $2.80 | $6.91 | 24,637,900 | — | — |
| 2026-03-18 | $2.83 | $6.98 | 29,688,600 | — | — |
| 2026-03-17 | $2.90 | $7.15 | 14,883,000 | — | — |
| 2026-03-16 | $2.90 | $7.15 | 23,046,400 | — | — |
| 2026-03-13 | $2.86 | $7.05 | 30,555,600 | — | — |
| 2026-03-12 | $2.87 | $7.08 | 33,833,300 | — | — |
| 2026-03-11 | $2.99 | $7.37 | 19,391,800 | — | — |
| 2026-03-10 | $3.02 | $7.45 | 20,886,300 | — | — |
| 2026-03-09 | $3.00 | $7.40 | 20,414,200 | — | — |
| 2026-03-06 | $2.92 | $7.20 | 20,205,700 | — | — |
| 2026-03-05 | $2.92 | $7.20 | 20,880,800 | — | — |
| 2026-03-04 | $2.98 | $7.35 | 17,238,700 | — | — |
| 2026-03-03 | $2.94 | $7.25 | 26,565,300 | — | — |
| 2026-03-02 | $3.08 | $7.60 | 15,253,100 | — | — |
| 2026-02-27 | $3.16 | $7.79 | 18,198,900 | — | — |
| 2026-02-26 | $3.19 | $7.87 | 16,942,300 | — | — |
| 2026-02-25 | $3.20 | $7.89 | 20,402,500 | — | — |
| 2026-02-24 | $3.23 | $7.97 | 22,786,500 | — | — |
| 2026-02-23 | $3.13 | $7.72 | 19,560,700 | — | — |
| 2026-02-20 | $3.07 | $7.57 | 18,572,800 | — | — |
| 2026-02-19 | $3.08 | $7.60 | 21,100,900 | — | — |
| 2026-02-18 | $3.05 | $7.52 | 24,891,600 | — | — |
| 2026-02-17 | $3.08 | $7.60 | 16,088,000 | — | — |
| 2026-02-13 | $3.11 | $7.67 | 20,791,600 | — | — |
| 2026-02-12 | $3.20 | $7.89 | 36,485,600 | — | — |
| 2026-02-11 | $3.05 | $7.52 | 23,176,800 | — | — |
| 2026-02-10 | $3.00 | $7.40 | 22,358,200 | — | — |
| 2026-02-09 | $2.94 | $7.25 | 19,279,800 | — | — |
| 2026-02-06 | $2.94 | $7.25 | 28,358,700 | — | — |
| 2026-02-05 | $2.91 | $7.18 | 52,696,200 | — | — |
| 2026-02-04 | $2.90 | $7.15 | 34,427,400 | — | — |
| 2026-02-03 | $2.90 | $7.15 | 27,661,800 | — | — |
| 2026-02-02 | $2.83 | $6.98 | 18,626,200 | — | — |
| 2026-01-30 | $2.78 | $6.86 | 29,534,100 | — | — |
| 2026-01-29 | $2.80 | $6.91 | 36,189,100 | — | — |
| 2026-01-28 | $2.83 | $6.98 | 31,324,700 | — | — |
| 2026-01-27 | $2.83 | $6.98 | 22,046,500 | — | — |
| 2026-01-26 | $2.80 | $6.91 | 26,489,600 | — | — |
| 2026-01-23 | $2.78 | $6.86 | 25,888,800 | — | — |
| 2026-01-22 | $2.74 | $6.76 | 25,959,500 | — | — |
| 2026-01-21 | $2.65 | $6.54 | 31,117,400 | — | — |
| 2026-01-20 | $2.60 | $6.41 | 30,745,300 | — | — |
| 2026-01-16 | $2.59 | $6.39 | 15,283,900 | — | — |
| 2026-01-15 | $2.60 | $6.41 | 14,824,100 | — | — |
| 2026-01-14 | $2.61 | $6.44 | 18,377,700 | — | — |
| 2026-01-13 | $2.57 | $6.34 | 15,950,900 | — | — |
| 2026-01-12 | $2.57 | $6.34 | 14,804,600 | — | — |
| 2026-01-09 | $2.56 | $6.31 | 18,215,700 | — | — |
| 2026-01-08 | $2.50 | $6.17 | 24,252,200 | — | — |
| 2026-01-07 | $2.51 | $6.19 | 23,748,800 | — | — |
| 2026-01-06 | $2.51 | $6.19 | 31,312,800 | — | — |
| 2026-01-05 | $2.51 | $6.19 | 33,657,400 | — | — |
| 2026-01-02 | $2.47 | $6.09 | 24,167,300 | — | — |