Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.05 | $0.05 | 24,400 |
| 2021-12-30 | $0.05 | $0.05 | 29,700 |
| 2021-12-29 | $0.05 | $0.05 | 194,300 |
| 2021-12-28 | $0.05 | $0.05 | 188,300 |
| 2021-12-27 | $0.06 | $0.06 | 41,100 |
| 2021-12-23 | $0.06 | $0.06 | 11,400 |
| 2021-12-22 | $0.06 | $0.06 | 134,000 |
| 2021-12-21 | $0.06 | $0.06 | 49,500 |
| 2021-12-20 | $0.05 | $0.05 | 203,100 |
| 2021-12-17 | $0.05 | $0.05 | 11,400 |
| 2021-12-16 | $0.05 | $0.05 | 1,300 |
| 2021-12-15 | $0.05 | $0.05 | 78,100 |
| 2021-12-14 | $0.05 | $0.05 | 4,000 |
| 2021-12-13 | $0.05 | $0.05 | 408,200 |
| 2021-12-10 | $0.06 | $0.06 | 22,400 |
| 2021-12-09 | $0.05 | $0.05 | 87,600 |
| 2021-12-08 | $0.05 | $0.05 | 22,700 |
| 2021-12-07 | $0.05 | $0.05 | 42,400 |
| 2021-12-06 | $0.05 | $0.05 | 273,100 |
| 2021-12-03 | $0.05 | $0.05 | 297,200 |
| 2021-12-02 | $0.05 | $0.05 | 1,621,400 |
| 2021-12-01 | $0.06 | $0.06 | 270,400 |
| 2021-11-30 | $0.06 | $0.06 | 136,900 |
| 2021-11-29 | $0.07 | $0.07 | 153,900 |
| 2021-11-26 | $0.07 | $0.07 | 87,500 |
| 2021-11-24 | $0.07 | $0.07 | 174,500 |
| 2021-11-23 | $0.07 | $0.07 | 214,400 |
| 2021-11-22 | $0.07 | $0.07 | 139,100 |
| 2021-11-19 | $0.07 | $0.07 | 154,500 |
| 2021-11-18 | $0.07 | $0.07 | 1,034,700 |
| 2021-11-17 | $0.08 | $0.08 | 125,500 |
| 2021-11-16 | $0.08 | $0.08 | 53,900 |
| 2021-11-15 | $0.09 | $0.09 | 156,800 |
| 2021-11-12 | $0.09 | $0.09 | 19,500 |
| 2021-11-11 | $0.09 | $0.09 | 62,800 |
| 2021-11-10 | $0.09 | $0.09 | 210,000 |
| 2021-11-09 | $0.09 | $0.09 | 75,400 |
| 2021-11-08 | $0.08 | $0.08 | 335,000 |
| 2021-11-05 | $0.09 | $0.09 | 64,800 |
| 2021-11-04 | $0.09 | $0.09 | 121,100 |
| 2021-11-03 | $0.09 | $0.09 | 296,100 |
| 2021-11-02 | $0.09 | $0.09 | 298,800 |
| 2021-11-01 | $0.10 | $0.10 | 278,600 |
| 2021-10-29 | $0.11 | $0.11 | 434,100 |
| 2021-10-28 | $0.10 | $0.10 | 945,400 |
| 2021-10-27 | $0.09 | $0.09 | 46,200 |
| 2021-10-26 | $0.08 | $0.08 | 62,400 |
| 2021-10-25 | $0.08 | $0.08 | 46,400 |
| 2021-10-22 | $0.09 | $0.09 | 6,100 |
| 2021-10-21 | $0.09 | $0.09 | 700 |
| 2021-10-20 | $0.09 | $0.09 | 58,000 |
| 2021-10-19 | $0.08 | $0.08 | 64,000 |
| 2021-10-18 | $0.08 | $0.08 | 28,000 |
| 2021-10-15 | $0.08 | $0.08 | 10,000 |
| 2021-10-14 | $0.08 | $0.08 | 39,800 |
| 2021-10-13 | $0.08 | $0.08 | 19,900 |
| 2021-10-12 | $0.08 | $0.08 | 10,000 |
| 2021-10-11 | $0.08 | $0.08 | 60,000 |
| 2021-10-08 | $0.08 | $0.08 | 2,100 |
| 2021-10-07 | $0.08 | $0.08 | 96,800 |
| 2021-10-06 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | 7,800 |
| 2021-10-04 | $0.09 | $0.09 | 87,100 |
| 2021-10-01 | $0.09 | $0.09 | 10,500 |
| 2021-09-30 | $0.08 | $0.08 | 61,300 |
| 2021-09-29 | $0.08 | $0.08 | 106,900 |
| 2021-09-28 | $0.09 | $0.09 | 67,000 |
| 2021-09-27 | $0.09 | $0.09 | 5,200 |
| 2021-09-24 | $0.11 | $0.11 | 33,700 |
| 2021-09-23 | $0.09 | $0.09 | 3,000 |
| 2021-09-22 | $0.09 | $0.09 | 87,000 |
| 2021-09-21 | $0.10 | $0.10 | 400 |
| 2021-09-20 | $0.10 | $0.10 | 38,000 |
| 2021-09-17 | $0.12 | $0.12 | 1,500 |
| 2021-09-16 | $0.12 | $0.12 | 346,100 |
| 2021-09-15 | $0.09 | $0.09 | 131,000 |
| 2021-09-14 | $0.09 | $0.09 | 15,100 |
| 2021-09-13 | $0.09 | $0.09 | 36,500 |
| 2021-09-10 | $0.10 | $0.10 | 38,500 |
| 2021-09-09 | $0.09 | $0.09 | 241,400 |
| 2021-09-08 | $0.10 | $0.10 | 93,700 |
| 2021-09-07 | $0.10 | $0.10 | 43,800 |
| 2021-09-03 | $0.10 | $0.10 | 95,300 |
| 2021-09-02 | $0.10 | $0.10 | 55,300 |
| 2021-09-01 | $0.10 | $0.10 | 4,500 |
| 2021-08-31 | $0.10 | $0.10 | 1,700 |
| 2021-08-30 | $0.10 | $0.10 | 130,500 |
| 2021-08-27 | $0.10 | $0.10 | 5,100 |
| 2021-08-26 | $0.10 | $0.10 | 48,400 |
| 2021-08-25 | $0.10 | $0.10 | 40,900 |
| 2021-08-24 | $0.10 | $0.10 | 14,000 |
| 2021-08-23 | $0.10 | $0.10 | 263,900 |
| 2021-08-20 | $0.10 | $0.10 | 10,500 |
| 2021-08-19 | $0.10 | $0.10 | 61,100 |
| 2021-08-18 | $0.11 | $0.11 | 133,900 |
| 2021-08-17 | $0.11 | $0.11 | 8,000 |
| 2021-08-16 | $0.12 | $0.12 | 10,000 |
| 2021-08-13 | $0.11 | $0.11 | 17,500 |
| 2021-08-12 | $0.11 | $0.11 | 15,100 |
| 2021-08-11 | $0.12 | $0.12 | 17,800 |
| 2021-08-10 | $0.10 | $0.10 | 122,700 |
| 2021-08-09 | $0.10 | $0.10 | 117,500 |
| 2021-08-06 | $0.10 | $0.10 | 37,500 |
| 2021-08-05 | $0.12 | $0.12 | 49,600 |
| 2021-08-04 | $0.11 | $0.11 | 11,400 |
| 2021-08-03 | $0.11 | $0.11 | 14,500 |
| 2021-08-02 | $0.12 | $0.12 | 20,000 |
| 2021-07-30 | $0.11 | $0.11 | 20,000 |
| 2021-07-29 | $0.12 | $0.12 | 45,200 |
| 2021-07-28 | $0.10 | $0.10 | 54,500 |
| 2021-07-27 | $0.10 | $0.10 | 117,600 |
| 2021-07-26 | $0.09 | $0.09 | 93,800 |
| 2021-07-23 | $0.09 | $0.09 | 217,700 |
| 2021-07-22 | $0.10 | $0.10 | 170,600 |
| 2021-07-21 | $0.11 | $0.11 | 74,600 |
| 2021-07-20 | $0.11 | $0.11 | 63,900 |
| 2021-07-19 | $0.11 | $0.11 | 21,700 |
| 2021-07-16 | $0.10 | $0.10 | 18,500 |
| 2021-07-15 | $0.11 | $0.11 | 98,700 |
| 2021-07-14 | $0.11 | $0.11 | 80,900 |
| 2021-07-13 | $0.11 | $0.11 | 21,900 |
| 2021-07-12 | $0.12 | $0.12 | 110,500 |
| 2021-07-09 | $0.12 | $0.12 | 21,000 |
| 2021-07-08 | $0.12 | $0.12 | 65,600 |
| 2021-07-07 | $0.12 | $0.12 | 500 |
| 2021-07-06 | $0.13 | $0.13 | 34,400 |
| 2021-07-02 | $0.13 | $0.13 | 49,000 |
| 2021-07-01 | $0.13 | $0.13 | 48,700 |
| 2021-06-30 | $0.14 | $0.14 | 15,000 |
| 2021-06-29 | $0.14 | $0.14 | 66,000 |
| 2021-06-28 | $0.13 | $0.13 | 116,900 |
| 2021-06-25 | $0.14 | $0.14 | 40,700 |
| 2021-06-24 | $0.13 | $0.13 | 125,800 |
| 2021-06-23 | $0.13 | $0.13 | 55,400 |
| 2021-06-22 | $0.13 | $0.13 | 60,700 |
| 2021-06-21 | $0.13 | $0.13 | 14,700 |
| 2021-06-18 | $0.14 | $0.14 | 500 |
| 2021-06-17 | $0.13 | $0.13 | 39,500 |
| 2021-06-16 | $0.13 | $0.13 | 102,700 |
| 2021-06-15 | $0.14 | $0.14 | 24,600 |
| 2021-06-14 | $0.13 | $0.13 | 34,400 |
| 2021-06-11 | $0.14 | $0.14 | 30,700 |
| 2021-06-10 | $0.14 | $0.14 | 8,100 |
| 2021-06-09 | $0.14 | $0.14 | 25,100 |
| 2021-06-08 | $0.14 | $0.14 | 53,900 |
| 2021-06-07 | $0.15 | $0.15 | 139,600 |
| 2021-06-04 | $0.13 | $0.13 | 81,300 |
| 2021-06-03 | $0.12 | $0.12 | 188,000 |
| 2021-06-02 | $0.13 | $0.13 | 184,700 |
| 2021-06-01 | $0.13 | $0.13 | 151,000 |
| 2021-05-28 | $0.14 | $0.14 | 77,600 |
| 2021-05-27 | $0.15 | $0.15 | 113,500 |
| 2021-05-26 | $0.14 | $0.14 | 160,800 |
| 2021-05-25 | $0.14 | $0.14 | 127,800 |
| 2021-05-24 | $0.14 | $0.14 | 24,000 |
| 2021-05-21 | $0.14 | $0.14 | 86,000 |
| 2021-05-20 | $0.15 | $0.15 | 16,100 |
| 2021-05-19 | $0.15 | $0.15 | 11,300 |
| 2021-05-18 | $0.15 | $0.15 | 94,900 |
| 2021-05-17 | $0.16 | $0.16 | 32,800 |
| 2021-05-14 | $0.15 | $0.15 | 41,500 |
| 2021-05-13 | $0.15 | $0.15 | 204,900 |
| 2021-05-12 | $0.15 | $0.15 | 35,400 |
| 2021-05-11 | $0.15 | $0.15 | 15,900 |
| 2021-05-10 | $0.15 | $0.15 | 23,900 |
| 2021-05-07 | $0.16 | $0.16 | 54,400 |
| 2021-05-06 | $0.15 | $0.15 | 45,200 |
| 2021-05-05 | $0.14 | $0.14 | 82,300 |
| 2021-05-04 | $0.15 | $0.15 | 99,000 |
| 2021-05-03 | $0.16 | $0.16 | 15,500 |
| 2021-04-30 | $0.16 | $0.16 | 59,100 |
| 2021-04-29 | $0.16 | $0.16 | 21,800 |
| 2021-04-28 | $0.16 | $0.16 | 12,600 |
| 2021-04-27 | $0.15 | $0.15 | 88,800 |
| 2021-04-26 | $0.16 | $0.16 | 159,200 |
| 2021-04-23 | $0.16 | $0.16 | 83,300 |
| 2021-04-22 | $0.16 | $0.16 | 54,000 |
| 2021-04-21 | $0.17 | $0.17 | 47,200 |
| 2021-04-20 | $0.16 | $0.16 | 14,900 |
| 2021-04-19 | $0.16 | $0.16 | 63,700 |
| 2021-04-16 | $0.16 | $0.16 | 11,800 |
| 2021-04-15 | $0.16 | $0.16 | 49,200 |
| 2021-04-14 | $0.16 | $0.16 | 44,200 |
| 2021-04-13 | $0.16 | $0.16 | 98,300 |
| 2021-04-12 | $0.16 | $0.16 | 214,000 |
| 2021-04-09 | $0.16 | $0.16 | 189,200 |
| 2021-04-08 | $0.16 | $0.16 | 47,500 |
| 2021-04-07 | $0.16 | $0.16 | 65,100 |
| 2021-04-06 | $0.16 | $0.16 | 197,500 |
| 2021-04-05 | $0.16 | $0.16 | 106,500 |
| 2021-04-01 | $0.15 | $0.15 | 43,100 |
| 2021-03-31 | $0.15 | $0.15 | 87,300 |
| 2021-03-30 | $0.15 | $0.15 | 210,000 |
| 2021-03-29 | $0.15 | $0.15 | 372,100 |
| 2021-03-26 | $0.15 | $0.15 | 450,700 |
| 2021-03-25 | $0.14 | $0.14 | 3,665,600 |
| 2021-03-24 | $0.11 | $0.11 | 16,600 |
| 2021-03-23 | $0.11 | $0.11 | 361,900 |
| 2021-03-22 | $0.12 | $0.12 | 101,700 |
| 2021-03-19 | $0.11 | $0.11 | 110,500 |
| 2021-03-18 | $0.11 | $0.11 | 17,800 |
| 2021-03-17 | $0.12 | $0.12 | 19,000 |
| 2021-03-16 | $0.11 | $0.11 | 9,200 |
| 2021-03-15 | $0.12 | $0.12 | 23,100 |
| 2021-03-12 | $0.12 | $0.12 | 9,000 |
| 2021-03-11 | $0.11 | $0.11 | 19,300 |
| 2021-03-10 | $0.11 | $0.11 | 15,000 |
| 2021-03-09 | $0.11 | $0.11 | 10,000 |
| 2021-03-08 | $0.11 | $0.11 | 27,800 |
| 2021-03-05 | $0.12 | $0.12 | 20,300 |
| 2021-03-04 | $0.11 | $0.11 | 25,700 |
| 2021-03-03 | $0.11 | $0.11 | 55,100 |
| 2021-03-02 | $0.11 | $0.11 | 80,000 |
| 2021-03-01 | $0.12 | $0.12 | 312,100 |
| 2021-02-26 | $0.12 | $0.12 | 29,700 |
| 2021-02-25 | $0.12 | $0.12 | 2,300 |
| 2021-02-24 | $0.12 | $0.12 | 22,400 |
| 2021-02-23 | $0.12 | $0.12 | 50,500 |
| 2021-02-22 | $0.12 | $0.12 | 91,900 |
| 2021-02-19 | $0.10 | $0.10 | 124,700 |
| 2021-02-18 | $0.11 | $0.11 | 30,000 |
| 2021-02-17 | $0.12 | $0.12 | 49,100 |
| 2021-02-16 | $0.12 | $0.12 | 87,100 |
| 2021-02-12 | $0.11 | $0.11 | 102,900 |
| 2021-02-11 | $0.10 | $0.10 | 180,000 |
| 2021-02-10 | $0.10 | $0.10 | 105,300 |
| 2021-02-09 | $0.10 | $0.10 | 15,300 |
| 2021-02-08 | $0.10 | $0.10 | 69,300 |
| 2021-02-05 | $0.10 | $0.10 | 15,200 |
| 2021-02-04 | $0.10 | $0.10 | 51,000 |
| 2021-02-03 | $0.10 | $0.10 | 122,300 |
| 2021-02-02 | $0.09 | $0.09 | 65,800 |
| 2021-02-01 | $0.08 | $0.08 | 94,900 |
| 2021-01-29 | $0.09 | $0.09 | 34,800 |
| 2021-01-28 | $0.09 | $0.09 | 144,600 |
| 2021-01-27 | $0.09 | $0.09 | 28,000 |
| 2021-01-26 | $0.10 | $0.10 | 41,400 |
| 2021-01-25 | $0.10 | $0.10 | 27,900 |
| 2021-01-22 | $0.09 | $0.09 | 24,500 |
| 2021-01-21 | $0.09 | $0.09 | 4,300 |
| 2021-01-20 | $0.10 | $0.10 | 71,800 |
| 2021-01-19 | $0.09 | $0.09 | 35,200 |
| 2021-01-15 | $0.09 | $0.09 | 71,900 |
| 2021-01-14 | $0.09 | $0.09 | 33,700 |
| 2021-01-13 | $0.09 | $0.09 | 16,500 |
| 2021-01-12 | $0.09 | $0.09 | 26,500 |
| 2021-01-11 | $0.10 | $0.10 | 33,000 |
| 2021-01-08 | $0.09 | $0.09 | 52,300 |
| 2021-01-07 | $0.10 | $0.10 | 12,300 |
| 2021-01-06 | $0.10 | $0.10 | 108,600 |
| 2021-01-05 | $0.10 | $0.10 | 65,500 |
| 2021-01-04 | $0.10 | $0.10 | 298,000 |