Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.06 | $0.06 | 36,100 |
| 2018-12-28 | $0.06 | $0.06 | 8,500 |
| 2018-12-27 | $0.06 | $0.06 | 3,600 |
| 2018-12-26 | $0.05 | $0.05 | 33,300 |
| 2018-12-24 | $0.05 | $0.05 | 65,600 |
| 2018-12-21 | $0.05 | $0.05 | 90,700 |
| 2018-12-20 | $0.05 | $0.05 | 10,700 |
| 2018-12-19 | $0.05 | $0.05 | 49,700 |
| 2018-12-18 | $0.06 | $0.06 | 76,000 |
| 2018-12-17 | $0.05 | $0.05 | 178,700 |
| 2018-12-14 | $0.06 | $0.06 | 19,200 |
| 2018-12-13 | $0.06 | $0.06 | 500 |
| 2018-12-12 | $0.07 | $0.07 | 94,700 |
| 2018-12-11 | $0.06 | $0.06 | 163,000 |
| 2018-12-10 | $0.05 | $0.05 | 24,400 |
| 2018-12-07 | $0.06 | $0.06 | 7,600 |
| 2018-12-06 | $0.06 | $0.06 | 28,400 |
| 2018-12-04 | $0.07 | $0.07 | 12,200 |
| 2018-12-03 | $0.06 | $0.06 | 8,200 |
| 2018-11-30 | $0.06 | $0.06 | 31,800 |
| 2018-11-29 | $0.07 | $0.07 | 20,700 |
| 2018-11-28 | $0.07 | $0.07 | 15,700 |
| 2018-11-27 | $0.08 | $0.08 | 14,100 |
| 2018-11-26 | $0.08 | $0.08 | 4,900 |
| 2018-11-23 | $0.08 | $0.08 | 20,500 |
| 2018-11-21 | $0.07 | $0.07 | 72,000 |
| 2018-11-20 | $0.08 | $0.08 | 72,600 |
| 2018-11-19 | $0.08 | $0.08 | 29,400 |
| 2018-11-16 | $0.08 | $0.08 | 28,900 |
| 2018-11-15 | $0.09 | $0.09 | 12,000 |
| 2018-11-14 | $0.09 | $0.09 | 75,600 |
| 2018-11-13 | $0.08 | $0.08 | 16,400 |
| 2018-11-12 | $0.09 | $0.09 | 25,200 |
| 2018-11-09 | $0.10 | $0.10 | 11,300 |
| 2018-11-08 | $0.10 | $0.10 | 16,000 |
| 2018-11-07 | $0.09 | $0.09 | 94,600 |
| 2018-11-06 | $0.10 | $0.10 | 120,100 |
| 2018-11-05 | $0.10 | $0.10 | 32,100 |
| 2018-11-02 | $0.09 | $0.09 | 0 |
| 2018-11-01 | $0.09 | $0.09 | 10,700 |
| 2018-10-31 | $0.10 | $0.10 | 37,800 |
| 2018-10-30 | $0.10 | $0.10 | 73,500 |
| 2018-10-29 | $0.10 | $0.10 | 30,500 |
| 2018-10-26 | $0.10 | $0.10 | 9,300 |
| 2018-10-25 | $0.10 | $0.10 | 41,900 |
| 2018-10-24 | $0.11 | $0.11 | 25,000 |
| 2018-10-23 | $0.12 | $0.12 | 44,500 |
| 2018-10-22 | $0.11 | $0.11 | 91,200 |
| 2018-10-19 | $0.12 | $0.12 | 81,200 |
| 2018-10-18 | $0.11 | $0.11 | 49,100 |
| 2018-10-17 | $0.11 | $0.11 | 159,600 |
| 2018-10-16 | $0.11 | $0.11 | 583,900 |
| 2018-10-15 | $0.10 | $0.10 | 235,300 |
| 2018-10-12 | $0.10 | $0.10 | 194,000 |
| 2018-10-11 | $0.11 | $0.11 | 154,000 |
| 2018-10-10 | $0.11 | $0.11 | 240,800 |
| 2018-10-09 | $0.12 | $0.12 | 189,500 |
| 2018-10-08 | $0.11 | $0.11 | 151,400 |
| 2018-10-05 | $0.12 | $0.12 | 27,900 |
| 2018-10-04 | $0.12 | $0.12 | 73,900 |
| 2018-10-03 | $0.13 | $0.13 | 42,000 |
| 2018-10-02 | $0.11 | $0.11 | 182,300 |
| 2018-10-01 | $0.10 | $0.10 | 25,400 |
| 2018-09-28 | $0.11 | $0.11 | 33,400 |
| 2018-09-27 | $0.11 | $0.11 | 32,800 |
| 2018-09-26 | $0.11 | $0.11 | 42,300 |
| 2018-09-25 | $0.12 | $0.12 | 46,200 |
| 2018-09-24 | $0.12 | $0.12 | 38,600 |
| 2018-09-21 | $0.12 | $0.12 | 106,900 |
| 2018-09-20 | $0.12 | $0.12 | 118,200 |
| 2018-09-19 | $0.11 | $0.11 | 126,600 |
| 2018-09-18 | $0.11 | $0.11 | 110,000 |
| 2018-09-17 | $0.13 | $0.13 | 92,500 |
| 2018-09-14 | $0.12 | $0.12 | 41,400 |
| 2018-09-13 | $0.10 | $0.10 | 65,000 |
| 2018-09-12 | $0.12 | $0.12 | 81,000 |
| 2018-09-11 | $0.11 | $0.11 | 49,700 |
| 2018-09-10 | $0.12 | $0.12 | 51,900 |
| 2018-09-07 | $0.12 | $0.12 | 15,500 |
| 2018-09-06 | $0.12 | $0.12 | 51,300 |
| 2018-09-05 | $0.12 | $0.12 | 37,900 |
| 2018-09-04 | $0.13 | $0.13 | 26,000 |
| 2018-08-31 | $0.13 | $0.13 | 42,100 |
| 2018-08-30 | $0.13 | $0.13 | 10,400 |
| 2018-08-29 | $0.13 | $0.13 | 33,900 |
| 2018-08-28 | $0.14 | $0.14 | 72,700 |
| 2018-08-27 | $0.13 | $0.13 | 97,200 |
| 2018-08-24 | $0.14 | $0.14 | 20,100 |
| 2018-08-23 | $0.13 | $0.13 | 17,800 |
| 2018-08-22 | $0.13 | $0.13 | 62,000 |
| 2018-08-21 | $0.12 | $0.12 | 167,800 |
| 2018-08-20 | $0.13 | $0.13 | 193,400 |
| 2018-08-17 | $0.15 | $0.15 | 6,500 |
| 2018-08-16 | $0.15 | $0.15 | 92,200 |
| 2018-08-15 | $0.15 | $0.15 | 47,700 |
| 2018-08-14 | $0.16 | $0.16 | 24,300 |
| 2018-08-13 | $0.20 | $0.20 | 239,200 |
| 2018-08-10 | $0.18 | $0.18 | 476,200 |
| 2018-08-09 | $0.17 | $0.17 | 392,200 |
| 2018-08-08 | $0.12 | $0.12 | 228,900 |
| 2018-08-07 | $0.12 | $0.12 | 22,000 |
| 2018-08-06 | $0.14 | $0.14 | 30,100 |
| 2018-08-03 | $0.13 | $0.13 | 6,800 |
| 2018-08-02 | $0.14 | $0.14 | 22,300 |
| 2018-08-01 | $0.14 | $0.14 | 14,400 |
| 2018-07-31 | $0.13 | $0.13 | 22,600 |
| 2018-07-30 | $0.13 | $0.13 | 14,200 |
| 2018-07-27 | $0.13 | $0.13 | 13,300 |
| 2018-07-26 | $0.13 | $0.13 | 18,200 |
| 2018-07-25 | $0.14 | $0.14 | 0 |
| 2018-07-24 | $0.14 | $0.14 | 36,500 |
| 2018-07-23 | $0.13 | $0.13 | 17,500 |
| 2018-07-20 | $0.14 | $0.14 | 10,900 |
| 2018-07-19 | $0.14 | $0.14 | 25,000 |
| 2018-07-18 | $0.14 | $0.14 | 16,500 |
| 2018-07-17 | $0.13 | $0.13 | 38,500 |
| 2018-07-16 | $0.13 | $0.13 | 49,900 |
| 2018-07-13 | $0.14 | $0.14 | 10,500 |
| 2018-07-12 | $0.14 | $0.14 | 51,400 |
| 2018-07-11 | $0.14 | $0.14 | 144,300 |
| 2018-07-10 | $0.14 | $0.14 | 77,800 |
| 2018-07-09 | $0.13 | $0.13 | 31,500 |
| 2018-07-06 | $0.14 | $0.14 | 63,100 |
| 2018-07-05 | $0.15 | $0.15 | 21,100 |
| 2018-07-03 | $0.15 | $0.15 | 65,000 |
| 2018-07-02 | $0.14 | $0.14 | 60,200 |
| 2018-06-29 | $0.12 | $0.12 | 57,000 |
| 2018-06-28 | $0.12 | $0.12 | 61,600 |
| 2018-06-27 | $0.12 | $0.12 | 25,200 |
| 2018-06-26 | $0.15 | $0.15 | 72,800 |
| 2018-06-25 | $0.16 | $0.16 | 112,200 |
| 2018-06-22 | $0.15 | $0.15 | 24,700 |
| 2018-06-21 | $0.15 | $0.15 | 74,200 |
| 2018-06-20 | $0.16 | $0.16 | 24,700 |
| 2018-06-19 | $0.15 | $0.15 | 30,300 |
| 2018-06-18 | $0.16 | $0.16 | 43,900 |
| 2018-06-15 | $0.18 | $0.18 | 13,900 |
| 2018-06-14 | $0.18 | $0.18 | 20,800 |
| 2018-06-13 | $0.18 | $0.18 | 87,400 |
| 2018-06-12 | $0.16 | $0.16 | 1,600 |
| 2018-06-11 | $0.17 | $0.17 | 51,500 |
| 2018-06-08 | $0.19 | $0.19 | 46,000 |
| 2018-06-07 | $0.18 | $0.18 | 34,600 |
| 2018-06-06 | $0.18 | $0.18 | 12,200 |
| 2018-06-05 | $0.16 | $0.16 | 58,500 |
| 2018-06-04 | $0.18 | $0.18 | 20,200 |
| 2018-06-01 | $0.16 | $0.16 | 29,600 |
| 2018-05-31 | $0.15 | $0.15 | 38,600 |
| 2018-05-30 | $0.15 | $0.15 | 35,300 |
| 2018-05-29 | $0.17 | $0.17 | 2,200 |
| 2018-05-25 | $0.17 | $0.17 | 61,800 |
| 2018-05-24 | $0.17 | $0.17 | 14,600 |
| 2018-05-23 | $0.17 | $0.17 | 34,800 |
| 2018-05-22 | $0.17 | $0.17 | 7,000 |
| 2018-05-21 | $0.17 | $0.17 | 4,800 |
| 2018-05-18 | $0.18 | $0.18 | 80,400 |
| 2018-05-17 | $0.19 | $0.19 | 17,500 |
| 2018-05-16 | $0.17 | $0.17 | 52,300 |
| 2018-05-15 | $0.19 | $0.19 | 8,800 |
| 2018-05-14 | $0.20 | $0.20 | 143,200 |
| 2018-05-11 | $0.17 | $0.17 | 4,200 |
| 2018-05-10 | $0.17 | $0.17 | 108,100 |
| 2018-05-09 | $0.20 | $0.20 | 180,900 |
| 2018-05-08 | $0.17 | $0.17 | 42,500 |
| 2018-05-07 | $0.18 | $0.18 | 130,500 |
| 2018-05-04 | $0.18 | $0.18 | 60,200 |
| 2018-05-03 | $0.17 | $0.17 | 28,400 |
| 2018-05-02 | $0.17 | $0.17 | 21,000 |
| 2018-05-01 | $0.16 | $0.16 | 244,100 |
| 2018-04-30 | $0.17 | $0.17 | 142,700 |
| 2018-04-27 | $0.16 | $0.16 | 5,400 |
| 2018-04-26 | $0.17 | $0.17 | 29,400 |
| 2018-04-25 | $0.16 | $0.16 | 29,200 |
| 2018-04-24 | $0.17 | $0.17 | 34,900 |
| 2018-04-23 | $0.16 | $0.16 | 69,300 |
| 2018-04-20 | $0.19 | $0.19 | 8,100 |
| 2018-04-19 | $0.17 | $0.17 | 22,500 |
| 2018-04-18 | $0.17 | $0.17 | 48,500 |
| 2018-04-17 | $0.16 | $0.16 | 64,900 |
| 2018-04-16 | $0.18 | $0.18 | 91,900 |
| 2018-04-13 | $0.17 | $0.17 | 800 |
| 2018-04-12 | $0.17 | $0.17 | 11,800 |
| 2018-04-11 | $0.17 | $0.17 | 5,800 |
| 2018-04-10 | $0.18 | $0.18 | 17,300 |
| 2018-04-09 | $0.17 | $0.17 | 2,900 |
| 2018-04-06 | $0.18 | $0.18 | 2,300 |
| 2018-04-05 | $0.17 | $0.17 | 3,100 |
| 2018-04-04 | $0.17 | $0.17 | 31,400 |
| 2018-04-03 | $0.19 | $0.19 | 8,300 |
| 2018-04-02 | $0.18 | $0.18 | 66,100 |
| 2018-03-29 | $0.18 | $0.18 | 66,300 |
| 2018-03-28 | $0.17 | $0.17 | 32,600 |
| 2018-03-27 | $0.18 | $0.18 | 77,200 |
| 2018-03-26 | $0.19 | $0.19 | 66,200 |
| 2018-03-23 | $0.19 | $0.19 | 44,400 |
| 2018-03-22 | $0.19 | $0.19 | 23,600 |
| 2018-03-21 | $0.19 | $0.19 | 67,000 |
| 2018-03-20 | $0.19 | $0.19 | 43,800 |
| 2018-03-19 | $0.18 | $0.18 | 32,900 |
| 2018-03-16 | $0.20 | $0.20 | 17,100 |
| 2018-03-15 | $0.20 | $0.20 | 6,400 |
| 2018-03-14 | $0.20 | $0.20 | 15,400 |
| 2018-03-13 | $0.20 | $0.20 | 31,200 |
| 2018-03-12 | $0.20 | $0.20 | 158,800 |
| 2018-03-09 | $0.18 | $0.18 | 43,000 |
| 2018-03-08 | $0.17 | $0.17 | 58,000 |
| 2018-03-07 | $0.17 | $0.17 | 115,200 |
| 2018-03-06 | $0.18 | $0.18 | 53,300 |
| 2018-03-05 | $0.17 | $0.17 | 93,400 |
| 2018-03-02 | $0.17 | $0.17 | 11,500 |
| 2018-03-01 | $0.18 | $0.18 | 26,700 |
| 2018-02-28 | $0.18 | $0.18 | 69,700 |
| 2018-02-27 | $0.18 | $0.18 | 70,800 |
| 2018-02-26 | $0.17 | $0.17 | 51,900 |
| 2018-02-23 | $0.16 | $0.16 | 10,000 |
| 2018-02-22 | $0.16 | $0.16 | 6,800 |
| 2018-02-21 | $0.16 | $0.16 | 29,300 |
| 2018-02-20 | $0.18 | $0.18 | 30,900 |
| 2018-02-16 | $0.18 | $0.18 | 40,900 |
| 2018-02-15 | $0.18 | $0.18 | 41,000 |
| 2018-02-14 | $0.19 | $0.19 | 154,900 |
| 2018-02-13 | $0.18 | $0.18 | 15,600 |
| 2018-02-12 | $0.17 | $0.17 | 43,400 |
| 2018-02-09 | $0.18 | $0.18 | 80,500 |
| 2018-02-08 | $0.17 | $0.17 | 45,100 |
| 2018-02-07 | $0.18 | $0.18 | 14,500 |
| 2018-02-06 | $0.17 | $0.17 | 151,800 |
| 2018-02-05 | $0.17 | $0.17 | 112,000 |
| 2018-02-02 | $0.19 | $0.19 | 46,900 |
| 2018-02-01 | $0.21 | $0.21 | 78,900 |
| 2018-01-31 | $0.19 | $0.19 | 30,700 |
| 2018-01-30 | $0.20 | $0.20 | 28,800 |
| 2018-01-29 | $0.19 | $0.19 | 155,100 |
| 2018-01-26 | $0.20 | $0.20 | 77,600 |
| 2018-01-25 | $0.19 | $0.19 | 87,200 |
| 2018-01-24 | $0.20 | $0.20 | 75,000 |
| 2018-01-23 | $0.20 | $0.20 | 57,800 |
| 2018-01-22 | $0.20 | $0.20 | 115,700 |
| 2018-01-19 | $0.19 | $0.19 | 71,400 |
| 2018-01-18 | $0.21 | $0.21 | 45,500 |
| 2018-01-17 | $0.22 | $0.22 | 118,700 |
| 2018-01-16 | $0.21 | $0.21 | 86,000 |
| 2018-01-12 | $0.23 | $0.23 | 52,100 |
| 2018-01-11 | $0.22 | $0.22 | 89,500 |
| 2018-01-10 | $0.22 | $0.22 | 77,300 |
| 2018-01-09 | $0.21 | $0.21 | 167,300 |
| 2018-01-08 | $0.23 | $0.23 | 93,200 |
| 2018-01-05 | $0.24 | $0.24 | 104,300 |
| 2018-01-04 | $0.22 | $0.22 | 257,900 |
| 2018-01-03 | $0.26 | $0.26 | 275,100 |
| 2018-01-02 | $0.22 | $0.22 | 465,700 |