Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $2.08 | $2.08 | 10,320 |
| 1996-12-30 | $2.10 | $2.10 | 18,120 |
| 1996-12-27 | $2.03 | $2.03 | 6,960 |
| 1996-12-26 | $2.14 | $2.14 | 5,160 |
| 1996-12-24 | $2.14 | $2.14 | 3,600 |
| 1996-12-23 | $2.08 | $2.08 | 0 |
| 1996-12-20 | $2.08 | $2.08 | 12,000 |
| 1996-12-19 | $2.29 | $2.29 | 2,760 |
| 1996-12-18 | $2.29 | $2.29 | 1,680 |
| 1996-12-17 | $2.37 | $2.37 | 7,560 |
| 1996-12-16 | $2.29 | $2.29 | 2,880 |
| 1996-12-13 | $2.40 | $2.40 | 0 |
| 1996-12-12 | $2.40 | $2.40 | 3,840 |
| 1996-12-11 | $2.60 | $2.60 | 2,640 |
| 1996-12-10 | $2.60 | $2.60 | 2,040 |
| 1996-12-09 | $3.23 | $3.23 | 960 |
| 1996-12-06 | $2.81 | $2.81 | 4,440 |
| 1996-12-05 | $3.65 | $3.65 | 360 |
| 1996-12-04 | $3.44 | $3.44 | 4,200 |
| 1996-12-03 | $2.60 | $2.60 | 2,160 |
| 1996-12-02 | $2.40 | $2.40 | 0 |
| 1996-11-29 | $2.40 | $2.40 | 0 |
| 1996-11-27 | $2.40 | $2.40 | 24,240 |
| 1996-11-26 | $2.40 | $2.40 | 10,920 |
| 1996-11-25 | $2.60 | $2.60 | 3,960 |
| 1996-11-22 | $2.29 | $2.29 | 9,000 |
| 1996-11-21 | $2.19 | $2.19 | 0 |
| 1996-11-20 | $2.19 | $2.19 | 33,600 |
| 1996-11-19 | $2.19 | $2.19 | 720 |
| 1996-11-18 | $2.29 | $2.29 | 1,080 |
| 1996-11-15 | $2.71 | $2.71 | 720 |
| 1996-11-14 | $2.71 | $2.71 | 960 |
| 1996-11-13 | $1.88 | $1.88 | 9,120 |
| 1996-11-12 | $1.88 | $1.88 | 0 |
| 1996-11-11 | $1.88 | $1.88 | 600 |
| 1996-11-08 | $1.88 | $1.88 | 24,000 |
| 1996-11-07 | $1.67 | $1.67 | 37,920 |
| 1996-11-06 | $2.08 | $2.08 | 1,200 |
| 1996-11-05 | $1.98 | $1.98 | 29,400 |
| 1996-11-04 | $2.50 | $2.50 | 0 |
| 1996-11-01 | $2.50 | $2.50 | 0 |
| 1996-10-31 | $2.50 | $2.50 | 8,400 |
| 1996-10-30 | $2.50 | $2.50 | 0 |
| 1996-10-29 | $2.50 | $2.50 | 480 |
| 1996-10-28 | $2.71 | $2.71 | 3,000 |
| 1996-10-25 | $2.92 | $2.92 | 2,040 |
| 1996-10-24 | $2.50 | $2.50 | 0 |
| 1996-10-23 | $2.50 | $2.50 | 480 |
| 1996-10-22 | $2.92 | $2.92 | 0 |
| 1996-10-21 | $2.92 | $2.92 | 0 |
| 1996-10-18 | $2.92 | $2.92 | 0 |
| 1996-10-17 | $2.92 | $2.92 | 0 |
| 1996-10-16 | $2.92 | $2.92 | 0 |
| 1996-10-15 | $2.92 | $2.92 | 0 |
| 1996-10-14 | $2.92 | $2.92 | 1,800 |
| 1996-10-11 | $2.71 | $2.71 | 2,640 |
| 1996-10-10 | $2.50 | $2.50 | 0 |
| 1996-10-09 | $2.50 | $2.50 | 960 |
| 1996-10-08 | $2.71 | $2.71 | 0 |
| 1996-10-07 | $2.71 | $2.71 | 0 |
| 1996-10-04 | $2.71 | $2.71 | 2,160 |
| 1996-10-03 | $2.60 | $2.60 | 600 |
| 1996-10-02 | $2.66 | $2.66 | 0 |
| 1996-10-01 | $2.66 | $2.66 | 720 |
| 1996-09-30 | $2.92 | $2.92 | 0 |
| 1996-09-27 | $2.92 | $2.92 | 1,200 |
| 1996-09-26 | $2.92 | $2.92 | 1,200 |
| 1996-09-25 | $2.50 | $2.50 | 120 |
| 1996-09-24 | $2.50 | $2.50 | 0 |
| 1996-09-23 | $2.50 | $2.50 | 0 |
| 1996-09-20 | $2.50 | $2.50 | 240 |
| 1996-09-19 | $2.50 | $2.50 | 3,120 |
| 1996-09-18 | $2.60 | $2.60 | 1,200 |
| 1996-09-17 | $2.92 | $2.92 | 0 |
| 1996-09-16 | $2.92 | $2.92 | 0 |
| 1996-09-13 | $2.92 | $2.92 | 1,200 |
| 1996-09-12 | $3.05 | $3.05 | 360 |
| 1996-09-11 | $3.02 | $3.02 | 720 |
| 1996-09-10 | $3.02 | $3.02 | 600 |
| 1996-09-09 | $3.02 | $3.02 | 1,200 |
| 1996-09-06 | $3.02 | $3.02 | 0 |
| 1996-09-05 | $3.02 | $3.02 | 240 |
| 1996-09-04 | $2.92 | $2.92 | 0 |
| 1996-09-03 | $2.92 | $2.92 | 0 |
| 1996-08-30 | $2.92 | $2.92 | 0 |
| 1996-08-29 | $2.92 | $2.92 | 0 |
| 1996-08-28 | $2.92 | $2.92 | 0 |
| 1996-08-27 | $2.92 | $2.92 | 4,680 |
| 1996-08-26 | $3.33 | $3.33 | 480 |
| 1996-08-23 | $2.92 | $2.92 | 1,200 |
| 1996-08-22 | $2.60 | $2.60 | 5,280 |
| 1996-08-21 | $2.81 | $2.81 | 0 |
| 1996-08-20 | $2.81 | $2.81 | 0 |
| 1996-08-19 | $2.81 | $2.81 | 1,200 |
| 1996-08-16 | $2.81 | $2.81 | 600 |
| 1996-08-15 | $3.02 | $3.02 | 0 |
| 1996-08-14 | $3.02 | $3.02 | 0 |
| 1996-08-13 | $3.02 | $3.02 | 23,280 |
| 1996-08-12 | $3.33 | $3.33 | 240 |
| 1996-08-09 | $3.33 | $3.33 | 0 |
| 1996-08-08 | $3.33 | $3.33 | 0 |
| 1996-08-07 | $3.33 | $3.33 | 0 |
| 1996-08-06 | $3.33 | $3.33 | 0 |
| 1996-08-05 | $3.33 | $3.33 | 4,080 |
| 1996-08-02 | $3.33 | $3.33 | 0 |
| 1996-08-01 | $3.33 | $3.33 | 0 |
| 1996-07-31 | $3.33 | $3.33 | 1,920 |
| 1996-07-30 | $3.33 | $3.33 | 0 |
| 1996-07-29 | $3.33 | $3.33 | 1,200 |
| 1996-07-26 | $3.85 | $3.85 | 600 |
| 1996-07-25 | $3.54 | $3.54 | 1,200 |
| 1996-07-24 | $3.85 | $3.85 | 17,280 |
| 1996-07-23 | $4.17 | $4.17 | 0 |
| 1996-07-22 | $4.17 | $4.17 | 0 |
| 1996-07-19 | $4.17 | $4.17 | 0 |
| 1996-07-18 | $4.17 | $4.17 | 480 |
| 1996-07-17 | $3.75 | $3.75 | 480 |
| 1996-07-16 | $3.75 | $3.75 | 0 |
| 1996-07-15 | $3.75 | $3.75 | 0 |
| 1996-07-12 | $3.75 | $3.75 | 0 |
| 1996-07-11 | $3.75 | $3.75 | 0 |
| 1996-07-10 | $3.75 | $3.75 | 0 |
| 1996-07-09 | $3.75 | $3.75 | 0 |
| 1996-07-08 | $3.75 | $3.75 | 0 |
| 1996-07-05 | $3.75 | $3.75 | 0 |
| 1996-07-03 | $3.75 | $3.75 | 2,880 |
| 1996-07-02 | $4.06 | $4.06 | 3,360 |
| 1996-07-01 | $4.48 | $4.48 | 360 |
| 1996-06-28 | $4.06 | $4.06 | 1,200 |
| 1996-06-27 | $3.96 | $3.96 | 0 |
| 1996-06-26 | $3.96 | $3.96 | 21,720 |
| 1996-06-25 | $4.17 | $4.17 | 4,320 |
| 1996-06-24 | $4.17 | $4.17 | 9,600 |
| 1996-06-21 | $4.79 | $4.79 | 4,320 |
| 1996-06-20 | $4.38 | $4.37 | 6,120 |
| 1996-06-19 | $4.69 | $4.69 | 14,160 |
| 1996-06-18 | $4.58 | $4.58 | 16,440 |
| 1996-06-17 | $4.17 | $4.17 | 14,040 |
| 1996-06-14 | $4.38 | $4.37 | 360 |
| 1996-06-13 | $4.38 | $4.37 | 1,200 |
| 1996-06-12 | $4.58 | $4.58 | 14,040 |
| 1996-06-11 | $4.48 | $4.48 | 3,480 |
| 1996-06-10 | $4.17 | $4.17 | 8,160 |
| 1996-06-07 | $3.96 | $3.96 | 2,160 |
| 1996-06-06 | $4.17 | $4.17 | 240 |
| 1996-06-05 | $4.06 | $4.06 | 600 |
| 1996-06-04 | $3.54 | $3.54 | 8,760 |
| 1996-06-03 | $3.23 | $3.23 | 240 |
| 1996-05-31 | $3.33 | $3.33 | 2,400 |
| 1996-05-30 | $3.23 | $3.23 | 600 |
| 1996-05-29 | $3.54 | $3.54 | 360 |
| 1996-05-28 | $3.33 | $3.33 | 4,800 |
| 1996-05-24 | $3.33 | $3.33 | 5,280 |
| 1996-05-23 | $3.33 | $3.33 | 8,040 |
| 1996-05-22 | $3.33 | $3.33 | 4,800 |
| 1996-05-21 | $3.23 | $3.23 | 8,040 |
| 1996-05-20 | $3.23 | $3.23 | 0 |
| 1996-05-17 | $3.23 | $3.23 | 6,960 |
| 1996-05-16 | $3.54 | $3.54 | 1,200 |
| 1996-05-15 | $3.54 | $3.54 | 5,520 |
| 1996-05-14 | $3.44 | $3.44 | 4,800 |
| 1996-05-13 | $3.33 | $3.33 | 2,400 |
| 1996-05-10 | $3.33 | $3.33 | 6,000 |
| 1996-05-09 | $3.33 | $3.33 | 3,840 |
| 1996-05-08 | $2.92 | $2.92 | 1,200 |
| 1996-05-07 | $2.92 | $2.92 | 0 |
| 1996-05-06 | $2.92 | $2.92 | 7,200 |
| 1996-05-03 | $3.33 | $3.33 | 240 |
| 1996-05-02 | $2.92 | $2.92 | 0 |
| 1996-05-01 | $2.92 | $2.92 | 1,440 |
| 1996-04-30 | $2.92 | $2.92 | 480 |
| 1996-04-29 | $3.33 | $3.33 | 960 |
| 1996-04-26 | $3.02 | $3.02 | 0 |
| 1996-04-25 | $3.02 | $3.02 | 1,920 |
| 1996-04-24 | $3.33 | $3.33 | 2,040 |
| 1996-04-23 | $3.13 | $3.12 | 120 |
| 1996-04-22 | $2.60 | $2.60 | 240 |
| 1996-04-19 | $2.92 | $2.92 | 1,200 |
| 1996-04-18 | $2.40 | $2.40 | 0 |
| 1996-04-17 | $2.40 | $2.40 | 2,040 |
| 1996-04-16 | $2.81 | $2.81 | 360 |
| 1996-04-15 | $2.50 | $2.50 | 960 |
| 1996-04-12 | $2.50 | $2.50 | 0 |
| 1996-04-11 | $2.50 | $2.50 | 0 |
| 1996-04-10 | $2.50 | $2.50 | 4,440 |
| 1996-04-09 | $2.63 | $2.63 | 15,840 |
| 1996-04-08 | $2.76 | $2.76 | 2,760 |
| 1996-04-04 | $2.60 | $2.60 | 240 |
| 1996-04-03 | $2.60 | $2.60 | 0 |
| 1996-04-02 | $2.60 | $2.60 | 1,440 |
| 1996-04-01 | $2.71 | $2.71 | 240 |
| 1996-03-29 | $2.66 | $2.66 | 3,120 |
| 1996-03-28 | $2.71 | $2.71 | 1,320 |
| 1996-03-27 | $2.76 | $2.76 | 840 |
| 1996-03-26 | $2.50 | $2.50 | 720 |
| 1996-03-25 | $2.50 | $2.50 | 0 |
| 1996-03-22 | $2.50 | $2.50 | 0 |
| 1996-03-21 | $2.50 | $2.50 | 1,080 |
| 1996-03-20 | $2.81 | $2.81 | 0 |
| 1996-03-19 | $2.81 | $2.81 | 360 |
| 1996-03-18 | $2.60 | $2.60 | 5,760 |
| 1996-03-15 | $2.81 | $2.81 | 1,080 |
| 1996-03-14 | $2.81 | $2.81 | 1,920 |
| 1996-03-13 | $2.60 | $2.60 | 5,400 |
| 1996-03-12 | $2.29 | $2.29 | 2,760 |
| 1996-03-11 | $2.50 | $2.50 | 0 |
| 1996-03-08 | $2.50 | $2.50 | 9,120 |
| 1996-03-07 | $2.50 | $2.50 | 0 |
| 1996-03-06 | $2.50 | $2.50 | 960 |
| 1996-03-05 | $2.40 | $2.40 | 1,800 |
| 1996-03-04 | $2.50 | $2.50 | 4,800 |
| 1996-03-01 | $3.02 | $3.02 | 360 |
| 1996-02-29 | $2.71 | $2.71 | 3,600 |
| 1996-02-28 | $2.71 | $2.71 | 0 |
| 1996-02-27 | $2.71 | $2.71 | 0 |
| 1996-02-26 | $2.71 | $2.71 | 600 |
| 1996-02-23 | $2.71 | $2.71 | 0 |
| 1996-02-22 | $2.71 | $2.71 | 5,400 |
| 1996-02-21 | $2.71 | $2.71 | 11,520 |
| 1996-02-20 | $2.60 | $2.60 | 2,640 |
| 1996-02-16 | $2.60 | $2.60 | 0 |
| 1996-02-15 | $2.60 | $2.60 | 1,920 |
| 1996-02-14 | $2.71 | $2.71 | 240 |
| 1996-02-13 | $2.71 | $2.71 | 11,160 |
| 1996-02-12 | $2.81 | $2.81 | 2,760 |
| 1996-02-09 | $2.81 | $2.81 | 6,000 |
| 1996-02-08 | $2.92 | $2.92 | 3,960 |
| 1996-02-07 | $2.71 | $2.71 | 0 |
| 1996-02-06 | $2.71 | $2.71 | 2,400 |
| 1996-02-05 | $2.60 | $2.60 | 0 |
| 1996-02-02 | $2.60 | $2.60 | 120 |
| 1996-02-01 | $2.60 | $2.60 | 6,480 |
| 1996-01-31 | $3.13 | $3.12 | 3,000 |
| 1996-01-30 | $2.92 | $2.92 | 9,600 |
| 1996-01-29 | $2.92 | $2.92 | 2,400 |
| 1996-01-26 | $3.13 | $3.12 | 5,400 |
| 1996-01-25 | $3.33 | $3.33 | 2,400 |
| 1996-01-24 | $3.54 | $3.54 | 0 |
| 1996-01-23 | $3.54 | $3.54 | 9,360 |
| 1996-01-22 | $3.54 | $3.54 | 5,760 |
| 1996-01-19 | $3.54 | $3.54 | 4,800 |
| 1996-01-18 | $3.54 | $3.54 | 2,880 |
| 1996-01-17 | $3.54 | $3.54 | 240 |
| 1996-01-16 | $3.96 | $3.96 | 0 |
| 1996-01-15 | $3.96 | $3.96 | 0 |
| 1996-01-12 | $3.96 | $3.96 | 720 |
| 1996-01-11 | $3.88 | $3.88 | 1,200 |
| 1996-01-10 | $3.54 | $3.54 | 13,080 |
| 1996-01-09 | $3.65 | $3.65 | 1,920 |
| 1996-01-08 | $3.75 | $3.75 | 0 |
| 1996-01-05 | $3.75 | $3.75 | 1,200 |
| 1996-01-04 | $3.65 | $3.65 | 960 |
| 1996-01-03 | $3.70 | $3.70 | 0 |
| 1996-01-02 | $3.70 | $3.70 | 5,520 |