Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $3.75 | $3.75 | 2,760 |
| 1995-12-28 | $4.06 | $4.06 | 720 |
| 1995-12-27 | $3.75 | $3.75 | 4,080 |
| 1995-12-26 | $3.75 | $3.75 | 0 |
| 1995-12-22 | $3.75 | $3.75 | 4,800 |
| 1995-12-21 | $3.96 | $3.96 | 7,800 |
| 1995-12-20 | $3.65 | $3.65 | 600 |
| 1995-12-19 | $3.75 | $3.75 | 0 |
| 1995-12-18 | $3.75 | $3.75 | 120 |
| 1995-12-15 | $3.85 | $3.85 | 6,000 |
| 1995-12-14 | $3.96 | $3.96 | 1,440 |
| 1995-12-13 | $3.65 | $3.65 | 0 |
| 1995-12-12 | $3.65 | $3.65 | 3,840 |
| 1995-12-11 | $3.65 | $3.65 | 11,160 |
| 1995-12-08 | $3.54 | $3.54 | 1,800 |
| 1995-12-07 | $3.54 | $3.54 | 2,640 |
| 1995-12-06 | $3.75 | $3.75 | 2,400 |
| 1995-12-05 | $3.96 | $3.96 | 4,800 |
| 1995-12-04 | $3.96 | $3.96 | 4,560 |
| 1995-12-01 | $3.96 | $3.96 | 0 |
| 1995-11-30 | $3.96 | $3.96 | 4,800 |
| 1995-11-29 | $3.96 | $3.96 | 0 |
| 1995-11-28 | $3.96 | $3.96 | 2,520 |
| 1995-11-27 | $4.17 | $4.17 | 3,840 |
| 1995-11-24 | $4.17 | $4.17 | 0 |
| 1995-11-22 | $4.17 | $4.17 | 5,040 |
| 1995-11-21 | $4.38 | $4.37 | 1,080 |
| 1995-11-20 | $4.17 | $4.17 | 6,240 |
| 1995-11-17 | $4.48 | $4.48 | 360 |
| 1995-11-16 | $4.17 | $4.17 | 0 |
| 1995-11-15 | $4.17 | $4.17 | 7,200 |
| 1995-11-14 | $4.27 | $4.27 | 1,200 |
| 1995-11-13 | $4.17 | $4.17 | 5,040 |
| 1995-11-10 | $4.48 | $4.48 | 120 |
| 1995-11-09 | $4.17 | $4.17 | 1,920 |
| 1995-11-08 | $4.17 | $4.17 | 3,960 |
| 1995-11-07 | $4.48 | $4.48 | 0 |
| 1995-11-06 | $4.48 | $4.48 | 360 |
| 1995-11-03 | $4.48 | $4.48 | 3,240 |
| 1995-11-02 | $4.53 | $4.53 | 9,120 |
| 1995-11-01 | $4.69 | $4.69 | 25,800 |
| 1995-10-31 | $4.17 | $4.17 | 6,360 |
| 1995-10-30 | $4.06 | $4.06 | 21,240 |
| 1995-10-27 | $4.38 | $4.37 | 600 |
| 1995-10-26 | $3.96 | $3.96 | 7,680 |
| 1995-10-25 | $4.38 | $4.37 | 240 |
| 1995-10-24 | $4.01 | $4.01 | 240 |
| 1995-10-23 | $4.17 | $4.17 | 1,320 |
| 1995-10-20 | $3.96 | $3.96 | 10,920 |
| 1995-10-19 | $3.96 | $3.96 | 2,400 |
| 1995-10-18 | $3.96 | $3.96 | 0 |
| 1995-10-17 | $3.96 | $3.96 | 3,600 |
| 1995-10-16 | $4.38 | $4.37 | 6,840 |
| 1995-10-13 | $3.96 | $3.96 | 24,840 |
| 1995-10-12 | $4.17 | $4.17 | 8,160 |
| 1995-10-11 | $3.96 | $3.96 | 2,880 |
| 1995-10-10 | $4.17 | $4.17 | 21,120 |
| 1995-10-09 | $4.17 | $4.17 | 4,200 |
| 1995-10-06 | $4.38 | $4.37 | 0 |
| 1995-10-05 | $4.38 | $4.37 | 5,640 |
| 1995-10-04 | $4.17 | $4.17 | 12,240 |
| 1995-10-03 | $4.17 | $4.17 | 12,000 |
| 1995-10-02 | $4.17 | $4.17 | 7,680 |
| 1995-09-29 | $4.17 | $4.17 | 11,400 |
| 1995-09-28 | $4.27 | $4.27 | 2,640 |
| 1995-09-27 | $4.06 | $4.06 | 240 |
| 1995-09-26 | $4.43 | $4.43 | 1,320 |
| 1995-09-25 | $4.38 | $4.37 | 9,000 |
| 1995-09-22 | $4.17 | $4.17 | 12,600 |
| 1995-09-21 | $4.17 | $4.17 | 1,200 |
| 1995-09-20 | $4.17 | $4.17 | 6,120 |
| 1995-09-19 | $4.17 | $4.17 | 4,800 |
| 1995-09-18 | $4.17 | $4.17 | 3,480 |
| 1995-09-15 | $4.27 | $4.27 | 15,840 |
| 1995-09-14 | $4.17 | $4.17 | 3,000 |
| 1995-09-13 | $4.06 | $4.06 | 1,680 |
| 1995-09-12 | $4.27 | $4.27 | 5,280 |
| 1995-09-11 | $4.58 | $4.58 | 1,080 |
| 1995-09-08 | $4.48 | $4.48 | 1,440 |
| 1995-09-07 | $4.58 | $4.58 | 0 |
| 1995-09-06 | $4.58 | $4.58 | 2,280 |
| 1995-09-05 | $4.48 | $4.48 | 4,440 |
| 1995-09-01 | $4.69 | $4.69 | 4,320 |
| 1995-08-31 | $4.48 | $4.48 | 2,280 |
| 1995-08-30 | $4.38 | $4.37 | 5,040 |
| 1995-08-29 | $4.38 | $4.37 | 6,720 |
| 1995-08-28 | $4.79 | $4.79 | 2,640 |
| 1995-08-25 | $4.58 | $4.58 | 240 |
| 1995-08-24 | $4.38 | $4.37 | 1,800 |
| 1995-08-23 | $4.58 | $4.58 | 7,080 |
| 1995-08-22 | $4.58 | $4.58 | 9,960 |
| 1995-08-21 | $4.69 | $4.69 | 7,440 |
| 1995-08-18 | $4.90 | $4.90 | 14,640 |
| 1995-08-17 | $4.58 | $4.58 | 4,320 |
| 1995-08-16 | $4.90 | $4.90 | 4,920 |
| 1995-08-15 | $4.27 | $4.27 | 5,280 |
| 1995-08-14 | $4.69 | $4.69 | 1,800 |
| 1995-08-11 | $4.90 | $4.90 | 2,400 |
| 1995-08-10 | $4.90 | $4.90 | 5,280 |
| 1995-08-09 | $4.79 | $4.79 | 9,480 |
| 1995-08-08 | $4.38 | $4.37 | 1,560 |
| 1995-08-07 | $4.58 | $4.58 | 840 |
| 1995-08-04 | $4.38 | $4.37 | 5,520 |
| 1995-08-03 | $4.11 | $4.11 | 10,080 |
| 1995-08-02 | $4.79 | $4.79 | 4,560 |
| 1995-08-01 | $4.69 | $4.69 | 6,600 |
| 1995-07-31 | $5.10 | $5.10 | 840 |
| 1995-07-28 | $4.69 | $4.69 | 0 |
| 1995-07-27 | $4.69 | $4.69 | 1,560 |
| 1995-07-26 | $4.69 | $4.69 | 4,560 |
| 1995-07-25 | $5.00 | $5.00 | 2,280 |
| 1995-07-24 | $5.21 | $5.21 | 4,320 |
| 1995-07-21 | $5.21 | $5.21 | 9,360 |
| 1995-07-20 | $5.00 | $5.00 | 11,520 |
| 1995-07-19 | $4.90 | $4.90 | 11,280 |
| 1995-07-18 | $5.00 | $5.00 | 7,200 |
| 1995-07-17 | $5.00 | $5.00 | 20,280 |
| 1995-07-14 | $4.79 | $4.79 | 4,920 |
| 1995-07-13 | $5.00 | $5.00 | 3,480 |
| 1995-07-12 | $4.79 | $4.79 | 3,960 |
| 1995-07-11 | $5.00 | $5.00 | 8,880 |
| 1995-07-10 | $4.90 | $4.90 | 5,880 |
| 1995-07-07 | $5.00 | $5.00 | 6,000 |
| 1995-07-06 | $4.79 | $4.79 | 5,760 |
| 1995-07-05 | $5.00 | $5.00 | 15,720 |
| 1995-07-03 | $5.10 | $5.10 | 2,400 |
| 1995-06-30 | $5.31 | $5.31 | 32,760 |
| 1995-06-29 | $5.21 | $5.21 | 25,800 |
| 1995-06-28 | $4.79 | $4.79 | 7,560 |
| 1995-06-27 | $4.38 | $4.37 | 15,000 |
| 1995-06-26 | $4.38 | $4.37 | 6,480 |
| 1995-06-23 | $4.38 | $4.37 | 4,680 |
| 1995-06-22 | $4.48 | $4.48 | 7,680 |
| 1995-06-21 | $4.38 | $4.37 | 3,360 |
| 1995-06-20 | $4.48 | $4.48 | 5,280 |
| 1995-06-19 | $4.74 | $4.74 | 1,680 |
| 1995-06-16 | $4.58 | $4.58 | 11,400 |
| 1995-06-15 | $4.69 | $4.69 | 10,680 |
| 1995-06-14 | $4.79 | $4.79 | 12,360 |
| 1995-06-13 | $4.38 | $4.37 | 17,040 |
| 1995-06-12 | $4.79 | $4.79 | 25,920 |
| 1995-06-09 | $5.13 | $5.13 | 720 |
| 1995-06-08 | $4.66 | $4.66 | 7,320 |
| 1995-06-07 | $5.00 | $5.00 | 4,200 |
| 1995-06-06 | $5.00 | $5.00 | 10,440 |
| 1995-06-05 | $5.00 | $5.00 | 6,600 |
| 1995-06-02 | $5.10 | $5.10 | 14,160 |
| 1995-06-01 | $5.10 | $5.10 | 10,560 |
| 1995-05-31 | $5.31 | $5.31 | 20,640 |
| 1995-05-30 | $5.21 | $5.21 | 3,600 |
| 1995-05-26 | $5.21 | $5.21 | 23,160 |
| 1995-05-25 | $5.16 | $5.16 | 11,640 |
| 1995-05-24 | $5.14 | $5.14 | 41,400 |
| 1995-05-23 | $4.79 | $4.79 | 37,920 |
| 1995-05-22 | $4.58 | $4.58 | 21,600 |
| 1995-05-19 | $4.38 | $4.37 | 16,080 |
| 1995-05-18 | $4.58 | $4.58 | 14,280 |
| 1995-05-17 | $4.38 | $4.37 | 15,000 |
| 1995-05-16 | $4.38 | $4.37 | 52,200 |
| 1995-05-15 | $5.00 | $5.00 | 38,520 |
| 1995-05-12 | $4.38 | $4.37 | 10,800 |
| 1995-05-11 | $4.17 | $4.17 | 9,960 |
| 1995-05-10 | $4.17 | $4.17 | 7,440 |
| 1995-05-09 | $4.06 | $4.06 | 15,000 |
| 1995-05-08 | $4.17 | $4.17 | 12,720 |
| 1995-05-05 | $4.22 | $4.22 | 70,080 |