Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $28.08 | $28.19 | 2,686,000 | — | — |
| 2016-12-29 | $28.89 | $29.00 | 3,224,400 | — | — |
| 2016-12-28 | $29.43 | $29.55 | 2,751,100 | — | — |
| 2016-12-27 | $29.65 | $29.77 | 1,708,900 | — | — |
| 2016-12-23 | $29.71 | $29.83 | 2,881,800 | — | — |
| 2016-12-22 | $29.75 | $29.87 | 3,767,400 | — | — |
| 2016-12-21 | $30.43 | $30.55 | 1,811,200 | — | — |
| 2016-12-20 | $30.16 | $30.28 | 3,827,000 | — | — |
| 2016-12-19 | $29.29 | $29.41 | 2,572,500 | — | — |
| 2016-12-16 | $29.40 | $29.52 | 8,133,000 | — | — |
| 2016-12-15 | $29.79 | $29.91 | 3,753,200 | — | — |
| 2016-12-14 | $30.45 | $30.57 | 3,176,100 | — | — |
| 2016-12-13 | $30.24 | $30.36 | 4,215,100 | — | — |
| 2016-12-12 | $31.24 | $31.36 | 3,416,400 | — | — |
| 2016-12-09 | $32.05 | $32.18 | 4,344,300 | — | — |
| 2016-12-08 | $31.31 | $31.43 | 3,064,500 | — | — |
| 2016-12-07 | $30.90 | $31.02 | 5,778,300 | — | — |
| 2016-12-06 | $31.15 | $31.27 | 3,248,600 | — | — |
| 2016-12-05 | $31.22 | $31.34 | 7,034,100 | — | — |
| 2016-12-02 | $29.04 | $29.15 | 3,870,300 | — | — |
| 2016-12-01 | $28.88 | $28.99 | 5,006,200 | — | — |
| 2016-11-30 | $28.97 | $29.08 | 5,131,700 | — | — |
| 2016-11-29 | $29.73 | $29.85 | 4,928,200 | — | — |
| 2016-11-28 | $30.86 | $30.98 | 5,121,900 | — | — |
| 2016-11-25 | $31.70 | $31.82 | 3,109,500 | — | — |
| 2016-11-23 | $31.51 | $31.63 | 4,111,400 | — | — |
| 2016-11-22 | $31.34 | $31.46 | 4,182,800 | — | — |
| 2016-11-21 | $30.69 | $30.81 | 2,986,000 | — | — |
| 2016-11-18 | $30.42 | $30.54 | 4,421,700 | — | — |
| 2016-11-17 | $31.85 | $31.98 | 4,693,200 | — | — |
| 2016-11-16 | $31.42 | $31.54 | 6,153,000 | — | — |
| 2016-11-15 | $30.21 | $30.33 | 3,668,900 | — | — |
| 2016-11-14 | $29.62 | $29.74 | 5,156,700 | — | — |
| 2016-11-11 | $29.30 | $29.42 | 5,337,200 | — | — |
| 2016-11-10 | $29.10 | $29.21 | 8,189,900 | — | — |
| 2016-11-09 | $28.72 | $28.83 | 10,675,900 | — | — |
| 2016-11-08 | $26.40 | $26.50 | 6,471,300 | — | — |
| 2016-11-07 | $25.08 | $25.18 | 8,377,000 | — | — |
| 2016-11-04 | $25.20 | $25.30 | 6,878,700 | — | — |
| 2016-11-03 | $24.15 | $24.24 | 8,084,200 | — | — |
| 2016-11-02 | $22.91 | $23.00 | 10,755,300 | — | — |
| 2016-11-01 | $23.00 | $23.00 | 32,216,900 | — | — |