Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $49.99 | 155,010 |
| 2026-09-03 | — | — | — | $52.36 | 67,674 |
| 2026-09-02 | — | — | — | $50.83 | 159,691 |
| 2026-09-01 | — | — | — | $49.19 | 149,238 |
| 2026-08-31 | — | — | — | $50.70 | 124,970 |
| 2026-08-28 | — | — | — | $51.23 | 88,160 |
| 2026-08-27 | $51.19 | $54.08 | 3,763,000 | $49.49 | 151,497 |
| 2026-08-26 | $49.72 | $52.53 | 3,110,600 | $50.61 | 134,210 |
| 2026-08-25 | $51.28 | $54.18 | 3,646,400 | $49.26 | 166,513 |
| 2026-08-24 | $49.39 | $52.18 | 5,907,900 | $51.38 | 298,383 |
| 2026-08-21 | $51.85 | $54.78 | 4,730,400 | $52.06 | 250,174 |
| 2026-08-20 | $50.55 | $53.41 | 5,489,500 | $50.18 | 224,256 |
| 2026-08-19 | $51.54 | $54.45 | 7,083,300 | $51.01 | 351,367 |
| 2026-08-18 | $50.02 | $52.85 | 3,287,200 | $50.70 | 178,993 |
| 2026-08-17 | $51.71 | $54.63 | 3,999,500 | $50.20 | 168,315 |
| 2026-08-14 | $49.98 | $52.80 | 2,924,300 | $49.76 | 120,614 |
| 2026-08-13 | $49.59 | $52.39 | 7,336,100 | $50.36 | 299,031 |
| 2026-08-12 | $51.22 | $54.11 | 8,590,000 | $54.44 | 809,787 |
| 2026-08-11 | $54.08 | $57.14 | 9,013,400 | $53.52 | 524,220 |
| 2026-08-10 | $51.63 | $54.44 | 5,214,600 | $50.72 | 202,130 |
| 2026-08-07 | $50.17 | $52.90 | 5,991,600 | $48.79 | 358,641 |
| 2026-08-06 | $47.48 | $50.07 | 4,389,900 | $47.36 | 246,289 |
| 2026-08-05 | $47.69 | $50.29 | 4,907,600 | $47.84 | 172,620 |
| 2026-08-04 | $46.83 | $49.38 | 4,525,300 | $45.93 | 249,152 |
| 2026-08-03 | $44.84 | $47.28 | 3,603,800 | $44.12 | 184,455 |
| 2026-07-31 | $45.26 | $47.72 | 5,334,400 | $45.22 | 227,746 |
| 2026-07-30 | $44.97 | $47.42 | 3,585,700 | $44.07 | 167,304 |
| 2026-07-29 | $42.88 | $45.21 | 5,474,400 | $44.87 | 290,579 |
| 2026-07-28 | $44.36 | $46.78 | 5,506,000 | $43.92 | 231,210 |
| 2026-07-27 | $44.08 | $46.48 | 4,418,400 | $43.78 | 153,049 |
| 2026-07-24 | $44.24 | $46.65 | 2,625,100 | $44.76 | 97,741 |
| 2026-07-23 | $45.27 | $47.73 | 3,733,800 | $46.03 | 138,748 |
| 2026-07-22 | $46.17 | $48.68 | 5,374,100 | $45.08 | 205,816 |
| 2026-07-21 | $44.35 | $46.76 | 6,846,100 | $44.44 | 292,375 |
| 2026-07-20 | $43.48 | $45.85 | 7,535,700 | $44.34 | 325,516 |
| 2026-07-17 | $43.98 | $46.37 | 11,679,400 | — | — |
| 2026-07-16 | $46.85 | $49.40 | 6,531,000 | — | — |
| 2026-07-15 | $48.58 | $51.22 | 4,409,000 | — | — |
| 2026-07-14 | $49.06 | $51.73 | 4,239,800 | — | — |
| 2026-07-13 | $48.72 | $51.37 | 4,041,600 | — | — |
| 2026-07-10 | $48.68 | $51.33 | 4,988,700 | — | — |
| 2026-07-09 | $48.72 | $51.37 | 5,044,300 | — | — |
| 2026-07-08 | $48.51 | $51.15 | 7,154,700 | — | — |
| 2026-07-07 | $49.01 | $51.68 | 5,582,600 | — | — |
| 2026-07-06 | $49.87 | $52.59 | 7,297,700 | — | — |
| 2026-07-02 | $48.68 | $51.33 | 9,898,200 | — | — |
| 2026-07-01 | $47.48 | $50.07 | 17,032,100 | — | — |
| 2026-06-30 | $52.14 | $54.98 | 5,899,700 | — | — |
| 2026-06-29 | $53.47 | $56.38 | 6,445,600 | — | — |
| 2026-06-26 | $54.10 | $57.05 | 6,859,300 | — | — |
| 2026-06-25 | $53.08 | $55.97 | 5,659,700 | — | — |
| 2026-06-24 | $52.30 | $55.15 | 6,860,600 | — | — |
| 2026-06-23 | $55.08 | $58.08 | 6,572,600 | — | — |
| 2026-06-22 | $58.35 | $61.53 | 6,492,000 | — | — |
| 2026-06-18 | $59.37 | $62.60 | 6,952,700 | — | — |
| 2026-06-17 | $61.73 | $65.09 | 5,159,900 | — | — |
| 2026-06-16 | $62.87 | $66.29 | 5,111,400 | — | — |
| 2026-06-15 | $64.16 | $67.65 | 12,468,700 | — | — |
| 2026-06-12 | $68.77 | $72.51 | 3,934,700 | — | — |
| 2026-06-11 | $68.98 | $72.74 | 4,640,600 | — | — |
| 2026-06-10 | $65.55 | $69.12 | 6,535,700 | — | — |
| 2026-06-09 | $72.41 | $76.35 | 4,386,500 | — | — |
| 2026-06-08 | $73.44 | $77.44 | 3,423,800 | — | — |
| 2026-06-05 | $71.89 | $75.80 | 5,738,700 | — | — |
| 2026-06-04 | $78.02 | $82.27 | 4,768,700 | — | — |
| 2026-06-03 | $80.86 | $85.26 | 4,240,600 | — | — |
| 2026-06-02 | $83.79 | $88.35 | 6,754,300 | — | — |
| 2026-06-01 | $77.76 | $81.99 | 3,697,900 | — | — |
| 2026-05-29 | $77.64 | $81.87 | 4,500,600 | — | — |
| 2026-05-28 | $75.58 | $79.69 | 3,323,900 | — | — |
| 2026-05-27 | $73.15 | $77.13 | 3,278,800 | — | — |
| 2026-05-26 | $74.57 | $78.63 | 5,124,400 | — | — |
| 2026-05-22 | $71.38 | $75.27 | 6,952,400 | — | — |
| 2026-05-21 | $66.27 | $69.88 | 3,294,500 | — | — |
| 2026-05-20 | $64.14 | $67.63 | 4,023,700 | — | — |
| 2026-05-19 | $63.93 | $67.41 | 4,432,100 | — | — |
| 2026-05-18 | $62.59 | $65.89 | 3,691,500 | — | — |
| 2026-05-15 | $62.53 | $65.83 | 3,980,600 | — | — |
| 2026-05-14 | $66.02 | $69.50 | 3,893,800 | — | — |
| 2026-05-13 | $68.44 | $72.05 | 6,127,300 | — | — |
| 2026-05-12 | $67.62 | $71.19 | 5,100,900 | — | — |
| 2026-05-11 | $65.34 | $68.79 | 6,877,600 | — | — |
| 2026-05-08 | $63.18 | $66.51 | 2,794,300 | — | — |
| 2026-05-07 | $62.64 | $65.94 | 3,682,300 | — | — |
| 2026-05-06 | $63.26 | $66.60 | 4,059,600 | — | — |
| 2026-05-05 | $63.06 | $66.39 | 2,774,200 | — | — |
| 2026-05-04 | $62.46 | $65.76 | 4,657,900 | — | — |
| 2026-05-01 | $62.63 | $65.93 | 3,034,600 | — | — |
| 2026-04-30 | $63.79 | $67.16 | 2,799,800 | — | — |
| 2026-04-29 | $62.46 | $65.76 | 2,762,200 | — | — |
| 2026-04-28 | $63.17 | $66.50 | 3,806,700 | — | — |
| 2026-04-27 | $67.36 | $70.91 | 3,658,000 | — | — |
| 2026-04-24 | $66.01 | $69.49 | 2,426,700 | — | — |
| 2026-04-23 | $65.37 | $68.82 | 3,553,000 | — | — |
| 2026-04-22 | $68.53 | $72.15 | 4,898,000 | — | — |
| 2026-04-21 | $67.15 | $70.69 | 4,403,400 | — | — |
| 2026-04-20 | $66.53 | $70.04 | 5,366,700 | — | — |
| 2026-04-17 | $65.62 | $69.08 | 10,626,200 | — | — |
| 2026-04-16 | $70.41 | $74.12 | 6,297,800 | — | — |
| 2026-04-15 | $70.38 | $74.09 | 3,567,700 | — | — |
| 2026-04-14 | $71.84 | $75.63 | 3,829,600 | — | — |
| 2026-04-13 | $73.31 | $77.18 | 3,293,600 | — | — |
| 2026-04-10 | $73.03 | $76.88 | 3,186,800 | — | — |
| 2026-04-09 | $73.27 | $77.14 | 6,138,300 | — | — |
| 2026-04-08 | $71.76 | $75.55 | 7,139,200 | — | — |
| 2026-04-07 | $72.96 | $76.81 | 4,296,100 | — | — |
| 2026-04-06 | $71.01 | $74.76 | 4,149,900 | — | — |
| 2026-04-02 | $71.53 | $75.30 | 5,840,100 | — | — |
| 2026-04-01 | $72.06 | $75.86 | 10,652,000 | — | — |
| 2026-03-31 | $66.33 | $69.83 | 8,416,700 | — | — |
| 2026-03-30 | $63.22 | $66.56 | 13,009,100 | — | — |
| 2026-03-27 | $58.41 | $61.49 | 3,328,700 | — | — |
| 2026-03-26 | $57.60 | $60.64 | 2,933,900 | — | — |
| 2026-03-25 | $58.70 | $61.80 | 4,045,800 | — | — |
| 2026-03-24 | $56.68 | $59.67 | 6,450,500 | — | — |
| 2026-03-23 | $56.08 | $59.04 | 6,089,700 | — | — |
| 2026-03-20 | $56.45 | $59.43 | 7,744,600 | — | — |
| 2026-03-19 | $58.65 | $61.74 | 10,553,500 | — | — |
| 2026-03-18 | $64.23 | $67.62 | 4,742,000 | — | — |
| 2026-03-17 | $65.42 | $68.87 | 5,460,600 | — | — |
| 2026-03-16 | $66.60 | $70.11 | 6,462,400 | — | — |
| 2026-03-13 | $63.59 | $66.94 | 5,745,100 | — | — |
| 2026-03-12 | $65.93 | $69.41 | 8,049,900 | — | — |
| 2026-03-11 | $66.36 | $69.86 | 7,241,500 | — | — |
| 2026-03-10 | $61.31 | $64.54 | 3,977,400 | — | — |
| 2026-03-09 | $61.16 | $64.28 | 6,902,300 | — | — |
| 2026-03-06 | $59.65 | $62.69 | 5,624,700 | — | — |
| 2026-03-05 | $60.38 | $63.46 | 7,386,800 | — | — |
| 2026-03-04 | $61.55 | $64.69 | 13,991,900 | — | — |
| 2026-03-03 | $63.84 | $67.10 | 10,630,200 | — | — |
| 2026-03-02 | $64.08 | $67.35 | 6,904,700 | — | — |
| 2026-02-27 | $62.08 | $65.25 | 3,991,700 | — | — |
| 2026-02-26 | $63.47 | $66.71 | 5,249,400 | — | — |
| 2026-02-25 | $64.90 | $68.21 | 10,152,500 | — | — |
| 2026-02-24 | $61.41 | $64.54 | 5,011,300 | — | — |
| 2026-02-23 | $59.81 | $62.86 | 3,887,900 | — | — |
| 2026-02-20 | $60.49 | $63.58 | 6,818,400 | — | — |
| 2026-02-19 | $59.69 | $62.74 | 4,916,500 | — | — |
| 2026-02-18 | $60.21 | $63.28 | 4,962,000 | — | — |
| 2026-02-17 | $57.47 | $60.40 | 8,265,100 | — | — |
| 2026-02-13 | $59.95 | $63.01 | 8,968,800 | — | — |
| 2026-02-12 | $60.51 | $63.60 | 8,451,400 | — | — |
| 2026-02-11 | $63.15 | $66.37 | 7,494,000 | — | — |
| 2026-02-10 | $61.76 | $64.91 | 6,640,600 | — | — |
| 2026-02-09 | $62.36 | $65.54 | 6,878,800 | — | — |
| 2026-02-06 | $59.16 | $62.18 | 5,781,200 | — | — |
| 2026-02-05 | $56.38 | $59.26 | 7,568,200 | — | — |
| 2026-02-04 | $58.16 | $61.13 | 10,794,300 | — | — |
| 2026-02-03 | $61.35 | $64.48 | 8,386,000 | — | — |
| 2026-02-02 | $58.21 | $61.18 | 9,852,300 | — | — |
| 2026-01-30 | $56.81 | $59.71 | 9,187,600 | — | — |
| 2026-01-29 | $60.64 | $63.73 | 8,028,900 | — | — |
| 2026-01-28 | $60.01 | $63.07 | 5,663,900 | — | — |
| 2026-01-27 | $59.66 | $62.70 | 7,189,700 | — | — |
| 2026-01-26 | $58.55 | $61.54 | 10,177,700 | — | — |
| 2026-01-23 | $62.21 | $65.39 | 11,525,900 | — | — |
| 2026-01-22 | $63.14 | $66.36 | 8,993,400 | — | — |
| 2026-01-21 | $63.87 | $67.13 | 6,502,800 | — | — |
| 2026-01-20 | $62.12 | $65.29 | 8,466,800 | — | — |
| 2026-01-16 | $60.07 | $63.14 | 12,282,500 | — | — |
| 2026-01-15 | $63.81 | $67.07 | 11,655,500 | — | — |
| 2026-01-14 | $64.57 | $67.87 | 10,871,600 | — | — |
| 2026-01-13 | $65.37 | $68.71 | 6,903,900 | — | — |
| 2026-01-12 | $65.67 | $69.02 | 8,723,000 | — | — |
| 2026-01-09 | $63.67 | $66.92 | 7,025,300 | — | — |
| 2026-01-08 | $61.09 | $64.21 | 12,068,600 | — | — |
| 2026-01-07 | $62.74 | $65.94 | 10,645,900 | — | — |
| 2026-01-06 | $63.56 | $66.80 | 12,386,000 | — | — |
| 2026-01-05 | $61.44 | $64.58 | 9,786,100 | — | — |
| 2026-01-02 | $56.54 | $59.43 | 5,897,500 | — | — |