Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $163.11 | 199,913 |
| 2026-09-03 | $165.40 | 249,478 |
| 2026-09-02 | $164.45 | 419,659 |
| 2026-09-01 | $161.56 | 533,322 |
| 2026-08-31 | $161.11 | 385,289 |
| 2026-08-28 | $166.73 | 349,026 |
| 2026-08-27 | $167.78 | 169,373 |
| 2026-08-26 | $167.93 | 406,605 |
| 2026-08-25 | $166.34 | 540,716 |
| 2026-08-24 | $165.15 | 437,265 |
| 2026-08-21 | $164.63 | 535,125 |
| 2026-08-20 | $166.82 | 788,279 |
| 2026-08-19 | $165.56 | 720,617 |
| 2026-08-18 | $158.50 | 399,834 |
| 2026-08-17 | $156.94 | 332,621 |
| 2026-08-14 | $156.19 | 396,952 |
| 2026-08-13 | $160.25 | 355,319 |
| 2026-08-12 | $158.30 | 298,684 |
| 2026-08-11 | $158.52 | 382,216 |
| 2026-08-10 | $156.23 | 364,879 |
| 2026-08-07 | $156.91 | 392,844 |
| 2026-08-06 | $153.69 | 580,173 |
| 2026-08-05 | $153.20 | 587,201 |
| 2026-08-04 | $148.80 | 438,914 |
| 2026-08-03 | $146.90 | 413,520 |
| 2026-07-31 | $151.23 | 440,432 |
| 2026-07-30 | $147.77 | 262,875 |
| 2026-07-29 | $149.66 | 453,663 |
| 2026-07-28 | $150.63 | 496,088 |
| 2026-07-27 | $151.77 | 405,748 |
| 2026-07-24 | $152.78 | 423,683 |
| 2026-07-23 | $149.77 | 267,273 |
| 2026-07-22 | $153.64 | 413,415 |
| 2026-07-21 | $151.01 | 337,772 |
| 2026-07-20 | $154.77 | 324,581 |