Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $63.70 | $63.70 | 10,460 | — | — |
| 2014-12-30 | $64.85 | $64.85 | 8,340 | — | — |
| 2014-12-29 | $65.90 | $65.90 | 5,900 | — | — |
| 2014-12-26 | $65.55 | $65.55 | 5,180 | — | — |
| 2014-12-24 | $65.50 | $65.50 | 12,720 | — | — |
| 2014-12-23 | $68.00 | $68.00 | 6,880 | — | — |
| 2014-12-22 | $66.90 | $66.90 | 13,880 | — | — |
| 2014-12-19 | $67.65 | $67.65 | 25,700 | — | — |
| 2014-12-18 | $69.50 | $69.50 | 25,820 | — | — |
| 2014-12-17 | $68.80 | $68.80 | 45,880 | — | — |
| 2014-12-16 | $66.40 | $66.40 | 29,040 | — | — |
| 2014-12-15 | $66.05 | $66.05 | 18,460 | — | — |
| 2014-12-12 | $64.85 | $64.85 | 12,920 | — | — |
| 2014-12-11 | $63.95 | $63.95 | 11,300 | — | — |
| 2014-12-10 | $62.60 | $62.60 | 9,720 | — | — |
| 2014-12-09 | $63.10 | $63.10 | 3,100 | — | — |
| 2014-12-08 | $64.00 | $64.00 | 7,540 | — | — |
| 2014-12-05 | $63.95 | $63.95 | 7,240 | — | — |
| 2014-12-04 | $63.55 | $63.55 | 4,220 | — | — |
| 2014-12-03 | $63.65 | $63.65 | 21,340 | — | — |
| 2014-12-02 | $65.10 | $65.10 | 11,920 | — | — |
| 2014-12-01 | $65.40 | $65.40 | 19,140 | — | — |
| 2014-11-28 | $62.75 | $62.75 | 11,120 | — | — |
| 2014-11-26 | $60.90 | $60.90 | 3,180 | — | — |
| 2014-11-25 | $60.75 | $60.75 | 3,160 | — | — |
| 2014-11-24 | $59.65 | $59.65 | 2,400 | — | — |
| 2014-11-21 | $60.25 | $60.25 | 6,900 | — | — |
| 2014-11-20 | $60.05 | $60.05 | 4,740 | — | — |
| 2014-11-19 | $58.95 | $58.95 | 7,200 | — | — |
| 2014-11-18 | $60.00 | $60.00 | 13,380 | — | — |
| 2014-11-17 | $60.40 | $60.40 | 4,860 | — | — |
| 2014-11-14 | $61.20 | $61.20 | 10,880 | — | — |
| 2014-11-13 | $60.30 | $60.30 | 12,200 | — | — |
| 2014-11-12 | $59.70 | $59.70 | 12,840 | — | — |
| 2014-11-11 | $57.75 | $57.75 | 4,740 | — | — |
| 2014-11-10 | $57.50 | $57.50 | 7,180 | — | — |
| 2014-11-07 | $57.40 | $57.40 | 14,660 | — | — |
| 2014-11-06 | $58.25 | $58.25 | 5,540 | — | — |
| 2014-11-05 | $58.40 | $58.40 | 19,600 | — | — |
| 2014-11-04 | $59.10 | $59.10 | 12,800 | — | — |
| 2014-11-03 | $59.90 | $59.90 | 8,340 | — | — |
| 2014-10-31 | $59.45 | $59.45 | 19,880 | — | — |
| 2014-10-30 | $59.90 | $59.90 | 8,180 | — | — |
| 2014-10-29 | $60.10 | $60.10 | 18,540 | — | — |
| 2014-10-28 | $59.45 | $59.45 | 7,640 | — | — |
| 2014-10-27 | $58.75 | $58.75 | 5,500 | — | — |
| 2014-10-24 | $58.30 | $58.30 | 10,100 | — | — |
| 2014-10-23 | $59.20 | $59.20 | 7,260 | — | — |
| 2014-10-22 | $58.65 | $58.65 | 22,700 | — | — |
| 2014-10-21 | $58.25 | $58.25 | 13,760 | — | — |
| 2014-10-20 | $57.35 | $57.35 | 11,540 | — | — |
| 2014-10-17 | $57.60 | $57.60 | 79,920 | — | — |
| 2014-10-16 | $58.00 | $58.00 | 33,180 | — | — |
| 2014-10-15 | $56.90 | $56.90 | 25,220 | — | — |
| 2014-10-14 | $57.25 | $57.25 | 13,600 | — | — |
| 2014-10-13 | $56.75 | $56.75 | 7,600 | — | — |
| 2014-10-10 | $55.90 | $55.90 | 10,800 | — | — |
| 2014-10-09 | $55.50 | $55.50 | 9,760 | — | — |
| 2014-10-08 | $57.25 | $57.25 | 10,020 | — | — |
| 2014-10-07 | $57.25 | $57.25 | 28,100 | — | — |
| 2014-10-06 | $55.80 | $55.80 | 13,040 | — | — |
| 2014-10-03 | $55.10 | $55.10 | 6,920 | — | — |
| 2014-10-02 | $54.95 | $54.95 | 14,160 | — | — |
| 2014-10-01 | $54.60 | $54.60 | 14,880 | — | — |
| 2014-09-30 | $54.15 | $54.15 | 9,980 | — | — |
| 2014-09-29 | $54.60 | $54.60 | 13,540 | — | — |
| 2014-09-26 | $53.90 | $53.90 | 6,000 | — | — |
| 2014-09-25 | $54.05 | $54.05 | 9,360 | — | — |
| 2014-09-24 | $54.60 | $54.60 | 29,700 | — | — |
| 2014-09-23 | $54.05 | $54.05 | 12,220 | — | — |
| 2014-09-22 | $54.30 | $54.30 | 16,600 | — | — |
| 2014-09-19 | $54.60 | $54.60 | 16,800 | — | — |
| 2014-09-18 | $56.20 | $56.20 | 17,360 | — | — |
| 2014-09-17 | $57.25 | $57.25 | 4,340 | — | — |
| 2014-09-16 | $57.10 | $57.10 | 31,380 | — | — |
| 2014-09-15 | $57.55 | $57.55 | 21,040 | — | — |
| 2014-09-12 | $57.65 | $57.65 | 31,580 | — | — |
| 2014-09-11 | $58.30 | $58.30 | 25,960 | — | — |
| 2014-09-10 | $59.50 | $59.50 | 13,620 | — | — |
| 2014-09-09 | $60.40 | $60.40 | 8,000 | — | — |
| 2014-09-08 | $60.85 | $60.85 | 8,180 | — | — |
| 2014-09-05 | $61.15 | $61.15 | 6,480 | — | — |
| 2014-09-04 | $60.70 | $60.70 | 12,200 | — | — |
| 2014-09-03 | $61.30 | $61.30 | 41,800 | — | — |
| 2014-09-02 | $63.35 | $63.35 | 28,780 | — | — |
| 2014-08-29 | $64.30 | $64.30 | 14,120 | — | — |
| 2014-08-28 | $64.85 | $64.85 | 34,880 | — | — |
| 2014-08-27 | $64.10 | $64.10 | 8,920 | — | — |
| 2014-08-26 | $63.60 | $63.60 | 10,300 | — | — |
| 2014-08-25 | $63.40 | $63.40 | 11,520 | — | — |
| 2014-08-22 | $64.00 | $64.00 | 19,400 | — | — |
| 2014-08-21 | $63.20 | $63.20 | 9,800 | — | — |
| 2014-08-20 | $63.20 | $63.20 | 15,140 | — | — |
| 2014-08-19 | $64.00 | $64.00 | 23,760 | — | — |
| 2014-08-18 | $63.65 | $63.65 | 11,200 | — | — |
| 2014-08-15 | $64.55 | $64.55 | 23,860 | — | — |
| 2014-08-14 | $63.35 | $63.35 | 18,560 | — | — |
| 2014-08-13 | $62.80 | $62.80 | 48,200 | — | — |
| 2014-08-12 | $63.50 | $63.50 | 33,860 | — | — |
| 2014-08-11 | $64.35 | $64.35 | 20,380 | — | — |
| 2014-08-08 | $64.65 | $64.65 | 44,000 | — | — |
| 2014-08-07 | $66.40 | $66.40 | 17,880 | — | — |
| 2014-08-06 | $67.10 | $67.10 | 38,360 | — | — |
| 2014-08-05 | $65.90 | $65.90 | 28,540 | — | — |
| 2014-08-04 | $64.80 | $64.80 | 26,640 | — | — |
| 2014-08-01 | $63.80 | $63.80 | 11,320 | — | — |
| 2014-07-31 | $63.55 | $63.55 | 19,580 | — | — |
| 2014-07-30 | $63.75 | $63.75 | 9,780 | — | — |
| 2014-07-29 | $63.05 | $63.05 | 25,780 | — | — |
| 2014-07-28 | $64.55 | $64.55 | 21,520 | — | — |
| 2014-07-25 | $64.75 | $64.75 | 9,440 | — | — |
| 2014-07-24 | $64.00 | $64.00 | 19,940 | — | — |
| 2014-07-23 | $64.40 | $64.40 | 20,180 | — | — |
| 2014-07-22 | $63.60 | $63.60 | 23,180 | — | — |
| 2014-07-21 | $64.40 | $64.40 | 9,700 | — | — |
| 2014-07-18 | $64.45 | $64.45 | 36,980 | — | — |
| 2014-07-17 | $66.30 | $66.30 | 27,740 | — | — |
| 2014-07-16 | $65.05 | $65.05 | 9,220 | — | — |
| 2014-07-15 | $64.80 | $64.80 | 11,900 | — | — |
| 2014-07-14 | $64.95 | $64.95 | 11,120 | — | — |
| 2014-07-11 | $63.35 | $63.35 | 27,700 | — | — |
| 2014-07-10 | $65.70 | $65.70 | 9,080 | — | — |
| 2014-07-09 | $66.30 | $66.30 | 13,780 | — | — |
| 2014-07-08 | $67.05 | $67.05 | 13,260 | — | — |
| 2014-07-07 | $67.05 | $67.05 | 17,860 | — | — |
| 2014-07-03 | $69.60 | $69.60 | 9,940 | — | — |
| 2014-07-02 | $69.10 | $69.10 | 7,620 | — | — |
| 2014-07-01 | $68.70 | $68.70 | 14,980 | — | — |
| 2014-06-30 | $68.85 | $68.85 | 22,600 | — | — |
| 2014-06-27 | $70.60 | $70.60 | 18,260 | — | — |
| 2014-06-26 | $69.60 | $69.60 | 9,120 | — | — |
| 2014-06-25 | $69.90 | $69.90 | 7,060 | — | — |
| 2014-06-24 | $69.55 | $69.55 | 13,560 | — | — |
| 2014-06-23 | $70.30 | $70.30 | 19,120 | — | — |
| 2014-06-20 | $70.60 | $70.60 | 11,220 | — | — |
| 2014-06-19 | $72.25 | $72.25 | 21,100 | — | — |
| 2014-06-18 | $70.90 | $70.90 | 10,220 | — | — |
| 2014-06-17 | $70.40 | $70.40 | 7,820 | — | — |
| 2014-06-16 | $70.15 | $70.15 | 5,980 | — | — |
| 2014-06-13 | $70.90 | $70.90 | 6,840 | — | — |
| 2014-06-12 | $71.15 | $71.15 | 4,860 | — | — |
| 2014-06-11 | $71.75 | $71.75 | 11,220 | — | — |
| 2014-06-10 | $73.15 | $73.15 | 4,840 | — | — |
| 2014-06-09 | $74.40 | $74.40 | 5,600 | — | — |
| 2014-06-06 | $75.00 | $75.00 | 3,560 | — | — |
| 2014-06-05 | $73.10 | $73.10 | 3,680 | — | — |
| 2014-06-04 | $74.05 | $74.05 | 3,160 | — | — |
| 2014-06-03 | $73.75 | $73.75 | 5,180 | — | — |
| 2014-06-02 | $74.85 | $74.85 | 5,440 | — | — |
| 2014-05-30 | $75.45 | $75.45 | 3,160 | — | — |
| 2014-05-29 | $75.80 | $75.80 | 4,380 | — | — |
| 2014-05-28 | $76.30 | $76.30 | 2,840 | — | — |
| 2014-05-27 | $76.15 | $76.15 | 12,780 | — | — |
| 2014-05-23 | $77.75 | $77.75 | 4,040 | — | — |
| 2014-05-22 | $78.25 | $78.25 | 5,700 | — | — |
| 2014-05-21 | $79.00 | $79.00 | 1,500 | — | — |
| 2014-05-20 | $78.90 | $78.90 | 5,860 | — | — |
| 2014-05-19 | $79.45 | $79.45 | 6,340 | — | — |
| 2014-05-16 | $79.75 | $79.75 | 3,840 | — | — |
| 2014-05-15 | $80.05 | $80.05 | 6,080 | — | — |
| 2014-05-14 | $81.75 | $81.75 | 5,200 | — | — |
| 2014-05-13 | $83.15 | $83.15 | 3,260 | — | — |
| 2014-05-12 | $84.70 | $84.70 | 5,300 | — | — |
| 2014-05-09 | $85.65 | $85.65 | 4,800 | — | — |
| 2014-05-08 | $86.75 | $86.75 | 5,140 | — | — |
| 2014-05-07 | $87.15 | $87.15 | 7,400 | — | — |
| 2014-05-06 | $87.35 | $87.35 | 8,220 | — | — |
| 2014-05-05 | $86.05 | $86.05 | 10,340 | — | — |
| 2014-05-02 | $84.75 | $84.75 | 3,080 | — | — |
| 2014-05-01 | $84.00 | $84.00 | 2,340 | — | — |
| 2014-04-30 | $85.40 | $85.40 | 5,560 | — | — |
| 2014-04-29 | $84.55 | $84.55 | 5,840 | — | — |
| 2014-04-28 | $83.60 | $83.60 | 9,000 | — | — |
| 2014-04-25 | $84.35 | $84.35 | 4,940 | — | — |
| 2014-04-24 | $83.05 | $83.05 | 7,000 | — | — |
| 2014-04-23 | $80.65 | $80.65 | 3,280 | — | — |
| 2014-04-22 | $82.30 | $82.30 | 17,600 | — | — |
| 2014-04-21 | $80.05 | $80.05 | 5,440 | — | — |
| 2014-04-17 | $82.30 | $82.30 | 5,920 | — | — |
| 2014-04-16 | $82.00 | $82.00 | 33,280 | — | — |
| 2014-04-15 | $83.90 | $83.90 | 13,360 | — | — |
| 2014-04-14 | $81.10 | $81.10 | 19,840 | — | — |
| 2014-04-11 | $79.20 | $79.20 | 3,220 | — | — |
| 2014-04-10 | $79.60 | $79.60 | 3,460 | — | — |
| 2014-04-09 | $79.50 | $79.50 | 28,880 | — | — |
| 2014-04-08 | $82.35 | $82.35 | 9,400 | — | — |
| 2014-04-07 | $81.00 | $81.00 | 4,280 | — | — |
| 2014-04-04 | $80.25 | $80.25 | 8,560 | — | — |
| 2014-04-03 | $80.40 | $80.40 | 3,560 | — | — |
| 2014-04-02 | $79.50 | $79.50 | 15,380 | — | — |
| 2014-04-01 | $81.75 | $81.75 | 4,840 | — | — |
| 2014-03-31 | $82.65 | $82.65 | 14,300 | — | — |
| 2014-03-28 | $82.35 | $82.35 | 20,280 | — | — |
| 2014-03-27 | $84.40 | $84.40 | 7,340 | — | — |
| 2014-03-26 | $82.85 | $82.85 | 8,840 | — | — |
| 2014-03-25 | $83.90 | $83.90 | 5,880 | — | — |
| 2014-03-24 | $84.30 | $84.30 | 8,280 | — | — |
| 2014-03-21 | $81.70 | $81.70 | 17,180 | — | — |
| 2014-03-20 | $83.70 | $83.70 | 14,460 | — | — |
| 2014-03-19 | $84.55 | $84.55 | 27,140 | — | — |
| 2014-03-18 | $82.65 | $82.65 | 18,700 | — | — |
| 2014-03-17 | $80.70 | $80.70 | 17,180 | — | — |
| 2014-03-14 | $81.65 | $81.65 | 31,180 | — | — |
| 2014-03-13 | $79.95 | $79.95 | 21,700 | — | — |
| 2014-03-12 | $81.90 | $81.90 | 25,920 | — | — |
| 2014-03-11 | $79.05 | $79.05 | 10,340 | — | — |
| 2014-03-10 | $76.30 | $76.30 | 12,160 | — | — |
| 2014-03-07 | $78.70 | $78.70 | 10,980 | — | — |
| 2014-03-06 | $77.90 | $77.90 | 15,840 | — | — |
| 2014-03-05 | $76.70 | $76.70 | 4,460 | — | — |
| 2014-03-04 | $76.70 | $76.70 | 12,980 | — | — |
| 2014-03-03 | $77.05 | $77.05 | 46,020 | — | — |
| 2014-02-28 | $72.45 | $72.45 | 4,540 | — | — |
| 2014-02-27 | $71.00 | $71.00 | 17,540 | — | — |
| 2014-02-26 | $73.10 | $73.10 | 5,720 | — | — |
| 2014-02-25 | $75.25 | $75.25 | 10,120 | — | — |
| 2014-02-24 | $74.25 | $74.25 | 5,980 | — | — |
| 2014-02-21 | $73.50 | $73.50 | 3,580 | — | — |
| 2014-02-20 | $74.00 | $74.00 | 5,940 | — | — |
| 2014-02-19 | $74.50 | $74.50 | 11,060 | — | — |
| 2014-02-18 | $74.30 | $74.30 | 11,220 | — | — |
| 2014-02-14 | $72.00 | $72.00 | 3,480 | — | — |
| 2014-02-13 | $71.70 | $71.70 | 2,960 | — | — |
| 2014-02-12 | $70.80 | $70.80 | 3,680 | — | — |
| 2014-02-11 | $70.60 | $70.60 | 5,440 | — | — |
| 2014-02-10 | $71.70 | $71.70 | 8,280 | — | — |
| 2014-02-07 | $70.60 | $70.60 | 1,660 | — | — |
| 2014-02-06 | $70.05 | $70.05 | 3,840 | — | — |
| 2014-02-05 | $72.00 | $72.00 | 4,260 | — | — |
| 2014-02-04 | $71.30 | $71.30 | 4,340 | — | — |
| 2014-02-03 | $67.70 | $67.70 | 5,220 | — | — |
| 2014-01-31 | $67.50 | $67.50 | 1,760 | — | — |
| 2014-01-30 | $67.10 | $67.10 | 2,160 | — | — |
| 2014-01-29 | $67.00 | $67.00 | 2,420 | — | — |
| 2014-01-28 | $68.70 | $68.70 | 1,300 | — | — |
| 2014-01-27 | $69.25 | $69.25 | 6,440 | — | — |
| 2014-01-24 | $69.85 | $69.85 | 9,680 | — | — |
| 2014-01-23 | $70.50 | $70.50 | 5,260 | — | — |
| 2014-01-22 | $69.55 | $69.55 | 400 | — | — |
| 2014-01-21 | $69.65 | $69.65 | 1,680 | — | — |
| 2014-01-17 | $69.50 | $69.50 | 4,900 | — | — |
| 2014-01-16 | $71.10 | $71.10 | 1,560 | — | — |
| 2014-01-15 | $70.80 | $70.80 | 1,500 | — | — |
| 2014-01-14 | $71.95 | $71.95 | 3,400 | — | — |
| 2014-01-13 | $70.60 | $70.60 | 2,040 | — | — |
| 2014-01-10 | $70.50 | $70.50 | 3,760 | — | — |
| 2014-01-09 | $73.00 | $73.00 | 4,420 | — | — |
| 2014-01-08 | $72.50 | $72.50 | 2,680 | — | — |
| 2014-01-07 | $73.80 | $73.80 | 2,120 | — | — |
| 2014-01-06 | $74.40 | $74.40 | 1,580 | — | — |
| 2014-01-03 | $73.75 | $73.75 | 1,660 | — | — |
| 2014-01-02 | $73.45 | $73.45 | 1,080 | — | — |