NYSE:WEAT | Historical Stock Price | Teucrium Commodity Trust

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-09-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$18.94$27.87$41.00$60.31$88.72$130.522011-09-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$112.00$112.00740——
2011-12-29$111.65$111.65540——
2011-12-28$111.00$111.00180——
2011-12-27$111.10$111.10240——
2011-12-23$107.40$107.40140——
2011-12-22$107.70$107.70120——
2011-12-21$106.85$106.8580——
2011-12-20$106.05$106.05280——
2011-12-19$103.95$103.9540——
2011-12-16$101.80$101.80180——
2011-12-15$101.10$101.10520——
2011-12-14$101.95$101.95260——
2011-12-13$103.70$103.70100——
2011-12-12$101.75$101.75460——
2011-12-09$103.35$103.35540——
2011-12-08$104.40$104.40200——
2011-12-07$103.75$103.75640——
2011-12-06$105.30$105.30700——
2011-12-05$106.85$106.85180——
2011-12-02$106.75$106.75160——
2011-12-01$107.45$107.45220——
2011-11-30$107.55$107.55400——
2011-11-29$106.40$106.40180——
2011-11-28$103.00$103.00300——
2011-11-25$102.65$102.65340——
2011-11-23$104.95$104.951,240——
2011-11-22$106.00$106.001,920——
2011-11-21$105.25$105.25220——
2011-11-18$105.45$105.45300——
2011-11-17$106.05$106.05920——
2011-11-16$110.50$110.50140——
2011-11-15$111.75$111.750——
2011-11-14$111.75$111.75280——
2011-11-11$111.80$111.80320——
2011-11-10$113.50$113.50600——
2011-11-09$115.30$115.30140——
2011-11-08$119.50$119.50720——
2011-11-07$115.60$115.6080——
2011-11-04$114.30$114.30580——
2011-11-03$115.85$115.851,080——
2011-11-02$114.35$114.35220——
2011-11-01$115.50$115.5080——
2011-10-31$116.85$116.8520——
2011-10-28$120.15$120.15100——
2011-10-27$118.10$118.1080——
2011-10-26$113.85$113.85100——
2011-10-25$116.65$116.6560——
2011-10-24$116.40$116.4060——
2011-10-21$114.85$114.8560——
2011-10-20$113.45$113.4580——
2011-10-19$112.70$112.70260——
2011-10-18$114.40$114.40400——
2011-10-17$114.50$114.50260——
2011-10-14$112.65$112.65180——
2011-10-13$113.70$113.70100——
2011-10-12$116.95$116.95120——
2011-10-11$114.25$114.25200——
2011-10-10$114.05$114.0540——
2011-10-07$113.80$113.8020——
2011-10-06$114.35$114.35440——
2011-10-05$115.45$115.45280——
2011-10-04$114.25$114.25120——
2011-10-03$114.00$114.00220——
2011-09-30$113.50$113.50220——
2011-09-29$116.80$116.80480——
2011-09-28$116.15$116.15720——
2011-09-27$119.00$119.00580——
2011-09-26$117.95$117.95480——
2011-09-23$117.80$117.8060——
2011-09-22$115.00$115.00200——
2011-09-21$121.15$121.1560——
2011-09-20$124.35$124.35200——
2011-09-19$122.85$122.8520——