Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $103.60 | $103.60 | 2,620,200 | — | — |
| 2024-12-30 | $102.65 | $102.65 | 4,734,380 | — | — |
| 2024-12-27 | $99.60 | $99.60 | 4,999,780 | — | — |
| 2024-12-26 | $92.95 | $92.95 | 1,968,220 | — | — |
| 2024-12-24 | $92.90 | $92.90 | 1,818,360 | — | — |
| 2024-12-23 | $101.05 | $101.05 | 2,592,820 | — | — |
| 2024-12-20 | $112.10 | $112.10 | 4,913,600 | — | — |
| 2024-12-19 | $143.85 | $143.85 | 7,279,960 | — | — |
| 2024-12-18 | $126.20 | $126.20 | 6,725,000 | — | — |
| 2024-12-17 | $101.55 | $101.55 | 2,769,500 | — | — |
| 2024-12-16 | $98.40 | $98.40 | 1,565,020 | — | — |
| 2024-12-13 | $95.40 | $95.40 | 1,690,280 | — | — |
| 2024-12-12 | $95.40 | $95.40 | 2,096,860 | — | — |
| 2024-12-11 | $94.35 | $94.35 | 1,350,340 | — | — |
| 2024-12-10 | $96.25 | $96.25 | 1,737,320 | — | — |
| 2024-12-09 | $96.30 | $96.30 | 2,580,660 | — | — |
| 2024-12-06 | $93.25 | $93.25 | 1,471,880 | — | — |
| 2024-12-05 | $95.80 | $95.80 | 1,541,900 | — | — |
| 2024-12-04 | $95.25 | $95.25 | 1,639,900 | — | — |
| 2024-12-03 | $94.15 | $94.15 | 1,733,780 | — | — |
| 2024-12-02 | $95.35 | $95.35 | 1,343,980 | — | — |
| 2024-11-29 | $96.50 | $96.50 | 1,329,040 | — | — |
| 2024-11-27 | $99.25 | $99.25 | 1,794,220 | — | — |
| 2024-11-26 | $99.90 | $99.90 | 1,777,740 | — | — |
| 2024-11-25 | $101.55 | $101.55 | 2,340,200 | — | — |
| 2024-11-22 | $107.40 | $107.40 | 2,241,260 | — | — |
| 2024-11-21 | $113.85 | $113.85 | 2,378,060 | — | — |
| 2024-11-20 | $115.35 | $115.35 | 3,030,640 | — | — |
| 2024-11-19 | $109.85 | $109.85 | 2,855,520 | — | — |
| 2024-11-18 | $104.40 | $104.40 | 2,112,880 | — | — |
| 2024-11-15 | $110.50 | $110.50 | 5,231,400 | — | — |
| 2024-11-14 | $99.95 | $99.95 | 2,048,980 | — | — |
| 2024-11-13 | $100.10 | $100.10 | 1,966,320 | — | — |
| 2024-11-12 | $103.65 | $103.65 | 2,284,800 | — | — |
| 2024-11-11 | $104.25 | $104.25 | 1,591,000 | — | — |
| 2024-11-08 | $104.70 | $104.70 | 1,647,340 | — | — |
| 2024-11-07 | $105.65 | $105.65 | 1,818,620 | — | — |
| 2024-11-06 | $110.55 | $110.55 | 2,884,680 | — | — |
| 2024-11-05 | $129.95 | $129.95 | 2,605,120 | — | — |
| 2024-11-04 | $140.95 | $140.95 | 2,187,740 | — | — |
| 2024-11-01 | $150.65 | $150.65 | 2,336,680 | — | — |
| 2024-10-31 | $154.70 | $154.70 | 3,107,300 | — | — |
| 2024-10-30 | $138.65 | $138.65 | 1,573,160 | — | — |
| 2024-10-29 | $134.10 | $134.10 | 1,305,140 | — | — |
| 2024-10-28 | $134.90 | $134.90 | 1,933,720 | — | — |
| 2024-10-25 | $145.30 | $145.30 | 2,617,040 | — | — |
| 2024-10-24 | $135.55 | $135.55 | 2,061,940 | — | — |
| 2024-10-23 | $139.10 | $139.10 | 2,656,900 | — | — |
| 2024-10-22 | $129.35 | $129.35 | 1,218,980 | — | — |
| 2024-10-21 | $130.10 | $130.10 | 1,445,760 | — | — |
| 2024-10-18 | $129.85 | $129.85 | 1,140,260 | — | — |
| 2024-10-17 | $134.60 | $134.60 | 1,201,440 | — | — |
| 2024-10-16 | $137.60 | $137.60 | 1,444,360 | — | — |
| 2024-10-15 | $140.00 | $140.00 | 2,353,760 | — | — |
| 2024-10-14 | $133.45 | $133.45 | 1,161,940 | — | — |
| 2024-10-11 | $140.95 | $140.95 | 1,467,140 | — | — |
| 2024-10-10 | $143.10 | $143.10 | 1,740,400 | — | — |
| 2024-10-09 | $140.60 | $140.60 | 1,524,360 | — | — |
| 2024-10-08 | $146.25 | $146.25 | 2,136,120 | — | — |
| 2024-10-07 | $155.20 | $155.20 | 3,002,560 | — | — |
| 2024-10-04 | $137.30 | $137.30 | 2,818,860 | — | — |
| 2024-10-03 | $145.40 | $145.40 | 2,931,320 | — | — |
| 2024-10-02 | $136.30 | $136.30 | 2,758,620 | — | — |
| 2024-10-01 | $139.00 | $139.00 | 6,493,420 | — | — |
| 2024-09-30 | $124.65 | $124.65 | 2,785,780 | — | — |
| 2024-09-27 | $129.00 | $129.00 | 1,951,120 | — | — |
| 2024-09-26 | $120.55 | $120.55 | 1,582,480 | — | — |
| 2024-09-25 | $120.45 | $120.45 | 1,570,240 | — | — |
| 2024-09-24 | $118.20 | $118.20 | 1,872,800 | — | — |
| 2024-09-23 | $118.10 | $118.10 | 1,412,160 | — | — |
| 2024-09-20 | $117.60 | $117.60 | 2,240,420 | — | — |
| 2024-09-19 | $118.30 | $118.30 | 2,266,440 | — | — |
| 2024-09-18 | $126.35 | $126.35 | 4,013,920 | — | — |
| 2024-09-17 | $127.90 | $127.90 | 3,336,460 | — | — |
| 2024-09-16 | $124.15 | $124.15 | 1,750,040 | — | — |
| 2024-09-13 | $122.25 | $122.25 | 2,654,840 | — | — |
| 2024-09-12 | $122.95 | $122.95 | 2,766,300 | — | — |
| 2024-09-11 | $124.55 | $124.55 | 4,618,280 | — | — |
| 2024-09-10 | $133.35 | $133.35 | 2,339,500 | — | — |
| 2024-09-09 | $136.55 | $136.55 | 2,887,220 | — | — |
| 2024-09-06 | $151.80 | $151.80 | 5,685,920 | — | — |
| 2024-09-05 | $136.20 | $136.20 | 3,560,580 | — | — |
| 2024-09-04 | $146.45 | $146.45 | 4,031,900 | — | — |
| 2024-09-03 | $141.50 | $141.50 | 4,803,280 | — | — |
| 2024-08-30 | $109.15 | $109.15 | 2,426,640 | — | — |
| 2024-08-29 | $113.85 | $113.85 | 2,636,760 | — | — |
| 2024-08-28 | $119.80 | $119.80 | 2,841,140 | — | — |
| 2024-08-27 | $110.55 | $110.55 | 1,325,920 | — | — |
| 2024-08-26 | $114.10 | $114.10 | 2,000,120 | — | — |
| 2024-08-23 | $114.35 | $114.35 | 2,791,220 | — | — |
| 2024-08-22 | $125.50 | $125.50 | 3,217,260 | — | — |
| 2024-08-21 | $117.50 | $117.50 | 2,887,500 | — | — |
| 2024-08-20 | $115.55 | $115.55 | 2,192,780 | — | — |
| 2024-08-19 | $108.50 | $108.50 | 1,585,180 | — | — |
| 2024-08-16 | $112.20 | $112.20 | 1,938,140 | — | — |
| 2024-08-15 | $112.10 | $112.10 | 1,939,960 | — | — |
| 2024-08-14 | $119.30 | $119.30 | 1,714,240 | — | — |
| 2024-08-13 | $133.25 | $133.25 | 1,367,080 | — | — |
| 2024-08-12 | $150.00 | $150.00 | 2,325,880 | — | — |
| 2024-08-09 | $151.20 | $151.20 | 2,205,500 | — | — |
| 2024-08-08 | $188.75 | $188.75 | 2,471,680 | — | — |
| 2024-08-07 | $212.75 | $212.75 | 3,111,440 | — | — |
| 2024-08-06 | $221.20 | $221.20 | 2,969,460 | — | — |
| 2024-08-05 | $308.85 | $308.85 | 6,153,300 | — | — |
| 2024-08-02 | $195.10 | $195.10 | 7,861,420 | — | — |
| 2024-08-01 | $143.95 | $143.95 | 3,570,980 | — | — |
| 2024-07-31 | $126.10 | $126.10 | 1,752,780 | — | — |
| 2024-07-30 | $131.85 | $131.85 | 1,914,700 | — | — |
| 2024-07-29 | $126.45 | $126.45 | 1,206,480 | — | — |
| 2024-07-26 | $129.25 | $129.25 | 1,794,900 | — | — |
| 2024-07-25 | $140.60 | $140.60 | 3,283,080 | — | — |
| 2024-07-24 | $139.15 | $139.15 | 2,744,600 | — | — |
| 2024-07-23 | $115.70 | $115.70 | 1,266,560 | — | — |
| 2024-07-22 | $117.40 | $117.40 | 1,660,240 | — | — |
| 2024-07-19 | $127.05 | $127.05 | 2,165,880 | — | — |
| 2024-07-18 | $119.50 | $119.50 | 2,471,000 | — | — |
| 2024-07-17 | $114.40 | $114.40 | 2,715,240 | — | — |
| 2024-07-16 | $108.95 | $108.95 | 1,247,100 | — | — |
| 2024-07-15 | $107.80 | $107.80 | 1,652,780 | — | — |
| 2024-07-12 | $104.90 | $104.90 | 1,668,680 | — | — |
| 2024-07-11 | $107.95 | $107.95 | 2,664,520 | — | — |
| 2024-07-10 | $107.45 | $107.45 | 971,000 | — | — |
| 2024-07-09 | $107.85 | $107.85 | 935,300 | — | — |
| 2024-07-08 | $107.85 | $107.85 | 1,058,780 | — | — |
| 2024-07-05 | $110.20 | $110.20 | 1,155,160 | — | — |
| 2024-07-03 | $110.25 | $110.25 | 508,460 | — | — |
| 2024-07-02 | $108.95 | $108.95 | 885,180 | — | — |
| 2024-07-01 | $111.70 | $111.70 | 1,099,580 | — | — |
| 2024-06-28 | $117.70 | $117.70 | 1,381,000 | — | — |
| 2024-06-27 | $115.40 | $115.40 | 832,580 | — | — |
| 2024-06-26 | $116.95 | $116.95 | 834,540 | — | — |
| 2024-06-25 | $118.80 | $118.80 | 760,120 | — | — |
| 2024-06-24 | $122.90 | $122.90 | 991,740 | — | — |
| 2024-06-21 | $123.45 | $123.45 | 1,585,540 | — | — |
| 2024-06-20 | $127.25 | $127.25 | 2,476,300 | — | — |
| 2024-06-18 | $121.35 | $121.35 | 1,088,260 | — | — |
| 2024-06-17 | $122.05 | $122.05 | 1,274,820 | — | — |
| 2024-06-14 | $123.15 | $123.15 | 1,918,060 | — | — |
| 2024-06-13 | $117.95 | $117.95 | 1,426,600 | — | — |
| 2024-06-12 | $117.95 | $117.95 | 2,013,520 | — | — |
| 2024-06-11 | $121.50 | $121.50 | 1,265,560 | — | — |
| 2024-06-10 | $121.45 | $121.45 | 738,580 | — | — |
| 2024-06-07 | $121.75 | $121.75 | 1,136,320 | — | — |
| 2024-06-06 | $123.60 | $123.60 | 950,480 | — | — |
| 2024-06-05 | $124.80 | $124.80 | 874,740 | — | — |
| 2024-06-04 | $128.30 | $128.30 | 1,217,280 | — | — |
| 2024-06-03 | $127.80 | $127.80 | 1,119,800 | — | — |
| 2024-05-31 | $129.00 | $129.00 | 1,736,680 | — | — |
| 2024-05-30 | $135.20 | $135.20 | 1,370,340 | — | — |
| 2024-05-29 | $135.25 | $135.25 | 1,587,860 | — | — |
| 2024-05-28 | $128.05 | $128.05 | 1,322,380 | — | — |
| 2024-05-24 | $124.90 | $124.90 | 1,671,520 | — | — |
| 2024-05-23 | $130.00 | $130.00 | 2,572,020 | — | — |
| 2024-05-22 | $127.20 | $127.20 | 1,893,960 | — | — |
| 2024-05-21 | $123.45 | $123.45 | 1,022,400 | — | — |
| 2024-05-20 | $126.60 | $126.60 | 953,240 | — | — |
| 2024-05-17 | $126.75 | $126.75 | 1,310,760 | — | — |
| 2024-05-16 | $128.80 | $128.80 | 1,352,920 | — | — |
| 2024-05-15 | $128.85 | $128.85 | 1,603,240 | — | — |
| 2024-05-14 | $137.05 | $137.05 | 1,195,700 | — | — |
| 2024-05-13 | $140.65 | $140.65 | 904,920 | — | — |
| 2024-05-10 | $138.40 | $138.40 | 1,079,580 | — | — |
| 2024-05-09 | $141.20 | $141.20 | 1,045,940 | — | — |
| 2024-05-08 | $142.30 | $142.30 | 1,111,180 | — | — |
| 2024-05-07 | $144.25 | $144.25 | 1,141,120 | — | — |
| 2024-05-06 | $145.45 | $145.45 | 1,008,420 | — | — |
| 2024-05-03 | $151.25 | $151.25 | 1,710,960 | — | — |
| 2024-05-02 | $159.40 | $159.40 | 1,157,320 | — | — |
| 2024-05-01 | $167.50 | $167.50 | 1,854,420 | — | — |
| 2024-04-30 | $166.35 | $166.35 | 1,348,820 | — | — |
| 2024-04-29 | $159.70 | $159.70 | 1,054,080 | — | — |
| 2024-04-26 | $163.45 | $163.45 | 1,205,900 | — | — |
| 2024-04-25 | $171.65 | $171.65 | 1,646,700 | — | — |
| 2024-04-24 | $166.45 | $166.45 | 1,311,880 | — | — |
| 2024-04-23 | $168.55 | $168.55 | 1,295,420 | — | — |
| 2024-04-22 | $178.85 | $178.85 | 1,307,000 | — | — |
| 2024-04-19 | $202.60 | $202.60 | 1,501,460 | — | — |
| 2024-04-18 | $194.90 | $194.90 | 1,113,340 | — | — |
| 2024-04-17 | $192.45 | $192.45 | 1,446,200 | — | — |
| 2024-04-16 | $195.95 | $195.95 | 1,570,600 | — | — |
| 2024-04-15 | $205.50 | $205.50 | 2,097,000 | — | — |
| 2024-04-12 | $189.25 | $189.25 | 2,700,520 | — | — |
| 2024-04-11 | $167.90 | $167.90 | 923,440 | — | — |
| 2024-04-10 | $172.25 | $172.25 | 2,141,864 | — | — |
| 2024-04-09 | $168.00 | $168.00 | 1,682,260 | — | — |
| 2024-04-08 | $170.00 | $170.00 | 1,314,284 | — | — |
| 2024-04-05 | $180.50 | $180.50 | 1,581,368 | — | — |
| 2024-04-04 | $175.25 | $175.25 | 1,963,756 | — | — |
| 2024-04-03 | $164.75 | $164.75 | 783,492 | — | — |
| 2024-04-02 | $165.25 | $165.25 | 1,659,112 | — | — |
| 2024-04-01 | $159.00 | $159.00 | 868,988 | — | — |
| 2024-03-28 | $158.00 | $158.00 | 730,408 | — | — |
| 2024-03-27 | $153.25 | $153.25 | 726,428 | — | — |
| 2024-03-26 | $157.00 | $157.00 | 697,188 | — | — |
| 2024-03-25 | $158.25 | $158.25 | 506,332 | — | — |
| 2024-03-22 | $159.75 | $159.75 | 725,536 | — | — |
| 2024-03-21 | $159.25 | $159.25 | 956,332 | — | — |
| 2024-03-20 | $160.50 | $160.50 | 1,529,748 | — | — |
| 2024-03-19 | $167.00 | $167.00 | 991,208 | — | — |
| 2024-03-18 | $173.50 | $173.50 | 824,016 | — | — |
| 2024-03-15 | $179.75 | $179.75 | 1,528,556 | — | — |
| 2024-03-14 | $174.00 | $174.00 | 1,662,292 | — | — |
| 2024-03-13 | $168.25 | $168.25 | 620,732 | — | — |
| 2024-03-12 | $169.25 | $169.25 | 1,368,028 | — | — |
| 2024-03-11 | $182.50 | $182.50 | 1,466,980 | — | — |
| 2024-03-08 | $185.50 | $185.50 | 1,783,552 | — | — |
| 2024-03-07 | $179.00 | $179.00 | 863,300 | — | — |
| 2024-03-06 | $179.75 | $179.75 | 1,231,304 | — | — |
| 2024-03-05 | $179.25 | $179.25 | 2,100,272 | — | — |
| 2024-03-04 | $169.25 | $169.25 | 484,088 | — | — |
| 2024-03-01 | $169.25 | $169.25 | 859,984 | — | — |
| 2024-02-29 | $169.00 | $169.00 | 853,640 | — | — |
| 2024-02-28 | $172.25 | $172.25 | 772,640 | — | — |
| 2024-02-27 | $168.50 | $168.50 | 525,712 | — | — |
| 2024-02-26 | $172.75 | $172.75 | 582,500 | — | — |
| 2024-02-23 | $176.00 | $176.00 | 943,616 | — | — |
| 2024-02-22 | $186.50 | $186.50 | 959,400 | — | — |
| 2024-02-21 | $191.50 | $191.50 | 940,748 | — | — |
| 2024-02-20 | $193.75 | $193.75 | 1,285,276 | — | — |
| 2024-02-16 | $185.25 | $185.25 | 1,189,448 | — | — |
| 2024-02-15 | $185.75 | $185.75 | 1,072,144 | — | — |
| 2024-02-14 | $188.25 | $188.25 | 1,622,192 | — | — |
| 2024-02-13 | $204.75 | $204.75 | 2,612,812 | — | — |
| 2024-02-12 | $184.50 | $184.50 | 1,002,864 | — | — |
| 2024-02-09 | $179.00 | $179.00 | 783,604 | — | — |
| 2024-02-08 | $176.50 | $176.50 | 569,108 | — | — |
| 2024-02-07 | $178.50 | $178.50 | 880,952 | — | — |
| 2024-02-06 | $179.50 | $179.50 | 934,684 | — | — |
| 2024-02-05 | $186.50 | $186.50 | 1,093,056 | — | — |
| 2024-02-02 | $197.50 | $197.50 | 1,048,408 | — | — |
| 2024-02-01 | $198.50 | $198.50 | 1,131,848 | — | — |
| 2024-01-31 | $200.75 | $200.75 | 2,079,528 | — | — |
| 2024-01-30 | $187.00 | $187.00 | 629,432 | — | — |
| 2024-01-29 | $191.50 | $191.50 | 622,852 | — | — |
| 2024-01-26 | $189.00 | $189.00 | 730,880 | — | — |
| 2024-01-25 | $191.25 | $191.25 | 914,800 | — | — |
| 2024-01-24 | $188.00 | $188.00 | 1,179,300 | — | — |
| 2024-01-23 | $180.75 | $180.75 | 740,900 | — | — |
| 2024-01-22 | $189.50 | $189.50 | 804,668 | — | — |
| 2024-01-19 | $199.00 | $199.00 | 1,012,088 | — | — |
| 2024-01-18 | $206.25 | $206.25 | 1,022,036 | — | — |
| 2024-01-17 | $217.25 | $217.25 | 1,542,420 | — | — |
| 2024-01-16 | $206.25 | $206.25 | 1,523,312 | — | — |
| 2024-01-12 | $196.25 | $196.25 | 1,145,292 | — | — |
| 2024-01-11 | $191.25 | $191.25 | 1,417,772 | — | — |
| 2024-01-10 | $193.50 | $193.50 | 750,656 | — | — |
| 2024-01-09 | $196.00 | $196.00 | 798,640 | — | — |
| 2024-01-08 | $203.50 | $203.50 | 815,224 | — | — |
| 2024-01-05 | $210.50 | $210.50 | 1,297,680 | — | — |
| 2024-01-04 | $221.25 | $221.25 | 959,940 | — | — |
| 2024-01-03 | $221.75 | $221.75 | 1,564,652 | — | — |
| 2024-01-02 | $210.75 | $210.75 | 1,429,648 | — | — |