Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,715.00 | $1,715.00 | 125,571 | — | — |
| 2022-12-29 | $1,722.50 | $1,722.50 | 103,793 | — | — |
| 2022-12-28 | $1,760.00 | $1,760.00 | 132,210 | — | — |
| 2022-12-27 | $1,755.00 | $1,755.00 | 111,022 | — | — |
| 2022-12-23 | $1,765.00 | $1,765.00 | 132,412 | — | — |
| 2022-12-22 | $1,837.50 | $1,837.50 | 279,168 | — | — |
| 2022-12-21 | $1,702.50 | $1,702.50 | 118,639 | — | — |
| 2022-12-20 | $1,802.50 | $1,802.50 | 130,922 | — | — |
| 2022-12-19 | $1,825.00 | $1,825.00 | 169,195 | — | — |
| 2022-12-16 | $1,895.00 | $1,895.00 | 192,729 | — | — |
| 2022-12-15 | $1,887.50 | $1,887.50 | 219,824 | — | — |
| 2022-12-14 | $1,720.00 | $1,720.00 | 205,923 | — | — |
| 2022-12-13 | $1,810.00 | $1,810.00 | 190,392 | — | — |
| 2022-12-12 | $1,942.50 | $1,942.50 | 90,588 | — | — |
| 2022-12-09 | $1,957.50 | $1,957.50 | 124,688 | — | — |
| 2022-12-08 | $1,885.00 | $1,885.00 | 111,114 | — | — |
| 2022-12-07 | $1,952.50 | $1,952.50 | 134,563 | — | — |
| 2022-12-06 | $1,905.00 | $1,905.00 | 151,021 | — | — |
| 2022-12-05 | $1,830.00 | $1,830.00 | 155,363 | — | — |
| 2022-12-02 | $1,780.00 | $1,780.00 | 148,309 | — | — |
| 2022-12-01 | $1,830.00 | $1,830.00 | 139,619 | — | — |
| 2022-11-30 | $1,880.00 | $1,880.00 | 176,859 | — | — |
| 2022-11-29 | $1,997.50 | $1,997.50 | 101,217 | — | — |
| 2022-11-28 | $2,040.00 | $2,040.00 | 110,734 | — | — |
| 2022-11-25 | $1,935.00 | $1,935.00 | 50,374 | — | — |
| 2022-11-23 | $1,920.00 | $1,920.00 | 122,836 | — | — |
| 2022-11-22 | $1,985.00 | $1,985.00 | 97,578 | — | — |
| 2022-11-21 | $2,095.00 | $2,095.00 | 99,203 | — | — |
| 2022-11-18 | $2,182.50 | $2,182.50 | 120,009 | — | — |
| 2022-11-17 | $2,220.00 | $2,220.00 | 109,106 | — | — |
| 2022-11-16 | $2,250.00 | $2,250.00 | 113,471 | — | — |
| 2022-11-15 | $2,337.50 | $2,337.50 | 227,743 | — | — |
| 2022-11-14 | $2,297.50 | $2,297.50 | 128,112 | — | — |
| 2022-11-11 | $2,300.00 | $2,300.00 | 82,594 | — | — |
| 2022-11-10 | $2,342.50 | $2,342.50 | 158,656 | — | — |
| 2022-11-09 | $2,547.50 | $2,547.50 | 149,147 | — | — |
| 2022-11-08 | $2,440.00 | $2,440.00 | 129,880 | — | — |
| 2022-11-07 | $2,335.00 | $2,335.00 | 81,242 | — | — |
| 2022-11-04 | $2,377.50 | $2,377.50 | 178,100 | — | — |
| 2022-11-03 | $2,427.50 | $2,427.50 | 127,085 | — | — |
| 2022-11-02 | $2,502.50 | $2,502.50 | 189,514 | — | — |
| 2022-11-01 | $2,410.00 | $2,410.00 | 111,545 | — | — |
| 2022-10-31 | $2,452.50 | $2,452.50 | 86,430 | — | — |
| 2022-10-28 | $2,507.50 | $2,507.50 | 126,125 | — | — |
| 2022-10-27 | $2,597.50 | $2,597.50 | 113,926 | — | — |
| 2022-10-26 | $2,677.50 | $2,677.50 | 161,362 | — | — |
| 2022-10-25 | $2,770.00 | $2,770.00 | 136,643 | — | — |
| 2022-10-24 | $2,942.50 | $2,942.50 | 134,213 | — | — |
| 2022-10-21 | $3,017.50 | $3,017.50 | 188,979 | — | — |
| 2022-10-20 | $3,037.50 | $3,037.50 | 197,570 | — | — |
| 2022-10-19 | $3,092.50 | $3,092.50 | 158,756 | — | — |
| 2022-10-18 | $3,052.50 | $3,052.50 | 177,812 | — | — |
| 2022-10-17 | $3,152.50 | $3,152.50 | 150,766 | — | — |
| 2022-10-14 | $3,285.00 | $3,285.00 | 263,542 | — | — |
| 2022-10-13 | $3,172.50 | $3,172.50 | 305,059 | — | — |
| 2022-10-12 | $3,312.50 | $3,312.50 | 153,483 | — | — |
| 2022-10-11 | $3,372.50 | $3,372.50 | 215,896 | — | — |
| 2022-10-10 | $3,292.50 | $3,292.50 | 237,630 | — | — |
| 2022-10-07 | $3,177.50 | $3,177.50 | 227,334 | — | — |
| 2022-10-06 | $2,987.50 | $2,987.50 | 179,802 | — | — |
| 2022-10-05 | $2,862.50 | $2,862.50 | 158,402 | — | — |
| 2022-10-04 | $2,827.50 | $2,827.50 | 181,046 | — | — |
| 2022-10-03 | $3,000.00 | $3,000.00 | 230,462 | — | — |
| 2022-09-30 | $3,212.50 | $3,212.50 | 281,523 | — | — |
| 2022-09-29 | $3,122.50 | $3,122.50 | 385,843 | — | — |
| 2022-09-28 | $2,987.50 | $2,987.50 | 295,350 | — | — |
| 2022-09-27 | $3,182.50 | $3,182.50 | 384,765 | — | — |
| 2022-09-26 | $3,120.00 | $3,120.00 | 356,288 | — | — |
| 2022-09-23 | $2,957.50 | $2,957.50 | 568,462 | — | — |
| 2022-09-22 | $2,717.50 | $2,717.50 | 306,402 | — | — |
| 2022-09-21 | $2,730.00 | $2,730.00 | 403,807 | — | — |
| 2022-09-20 | $2,615.00 | $2,615.00 | 290,898 | — | — |
| 2022-09-19 | $2,485.00 | $2,485.00 | 194,403 | — | — |
| 2022-09-16 | $2,600.00 | $2,600.00 | 340,175 | — | — |
| 2022-09-15 | $2,602.50 | $2,602.50 | 295,151 | — | — |
| 2022-09-14 | $2,615.00 | $2,615.00 | 282,250 | — | — |
| 2022-09-13 | $2,630.00 | $2,630.00 | 446,489 | — | — |
| 2022-09-12 | $2,317.50 | $2,317.50 | 197,924 | — | — |
| 2022-09-09 | $2,337.50 | $2,337.50 | 218,777 | — | — |
| 2022-09-08 | $2,375.00 | $2,375.00 | 251,081 | — | — |
| 2022-09-07 | $2,432.50 | $2,432.50 | 258,306 | — | — |
| 2022-09-06 | $2,650.00 | $2,650.00 | 321,468 | — | — |
| 2022-09-02 | $2,570.00 | $2,570.00 | 371,931 | — | — |
| 2022-09-01 | $2,532.50 | $2,532.50 | 348,548 | — | — |
| 2022-08-31 | $2,557.50 | $2,557.50 | 265,096 | — | — |
| 2022-08-30 | $2,642.50 | $2,642.50 | 373,704 | — | — |
| 2022-08-29 | $2,577.50 | $2,577.50 | 283,073 | — | — |
| 2022-08-26 | $2,602.50 | $2,602.50 | 471,866 | — | — |
| 2022-08-25 | $2,272.50 | $2,272.50 | 197,434 | — | — |
| 2022-08-24 | $2,380.00 | $2,380.00 | 209,092 | — | — |
| 2022-08-23 | $2,512.50 | $2,512.50 | 257,039 | — | — |
| 2022-08-22 | $2,570.00 | $2,570.00 | 365,866 | — | — |
| 2022-08-19 | $2,342.50 | $2,342.50 | 365,746 | — | — |
| 2022-08-18 | $2,187.50 | $2,187.50 | 189,796 | — | — |
| 2022-08-17 | $2,235.00 | $2,235.00 | 312,381 | — | — |
| 2022-08-16 | $2,245.00 | $2,245.00 | 199,376 | — | — |
| 2022-08-15 | $2,227.50 | $2,227.50 | 155,155 | — | — |
| 2022-08-12 | $2,277.50 | $2,277.50 | 200,630 | — | — |
| 2022-08-11 | $2,315.00 | $2,315.00 | 279,330 | — | — |
| 2022-08-10 | $2,292.50 | $2,292.50 | 231,124 | — | — |
| 2022-08-09 | $2,507.50 | $2,507.50 | 169,649 | — | — |
| 2022-08-08 | $2,477.50 | $2,477.50 | 261,828 | — | — |
| 2022-08-05 | $2,470.00 | $2,470.00 | 273,718 | — | — |
| 2022-08-04 | $2,555.00 | $2,555.00 | 194,973 | — | — |
| 2022-08-03 | $2,552.50 | $2,552.50 | 210,439 | — | — |
| 2022-08-02 | $2,757.50 | $2,757.50 | 344,103 | — | — |
| 2022-08-01 | $2,705.00 | $2,705.00 | 253,112 | — | — |
| 2022-07-29 | $2,580.00 | $2,580.00 | 204,325 | — | — |
| 2022-07-28 | $2,622.50 | $2,622.50 | 271,030 | — | — |
| 2022-07-27 | $2,832.50 | $2,832.50 | 267,090 | — | — |
| 2022-07-26 | $2,977.50 | $2,977.50 | 300,001 | — | — |
| 2022-07-25 | $2,875.00 | $2,875.00 | 201,917 | — | — |
| 2022-07-22 | $2,922.50 | $2,922.50 | 280,093 | — | — |
| 2022-07-21 | $2,957.50 | $2,957.50 | 245,302 | — | — |
| 2022-07-20 | $3,062.50 | $3,062.50 | 232,224 | — | — |
| 2022-07-19 | $3,172.50 | $3,172.50 | 204,481 | — | — |
| 2022-07-18 | $3,235.00 | $3,235.00 | 212,490 | — | — |
| 2022-07-15 | $3,110.00 | $3,110.00 | 243,782 | — | — |
| 2022-07-14 | $3,362.50 | $3,362.50 | 264,470 | — | — |
| 2022-07-13 | $3,347.50 | $3,347.50 | 247,178 | — | — |
| 2022-07-12 | $3,435.00 | $3,435.00 | 165,042 | — | — |
| 2022-07-11 | $3,382.50 | $3,382.50 | 168,178 | — | — |
| 2022-07-08 | $3,247.50 | $3,247.50 | 212,124 | — | — |
| 2022-07-07 | $3,360.00 | $3,360.00 | 140,967 | — | — |
| 2022-07-06 | $3,412.50 | $3,412.50 | 171,931 | — | — |
| 2022-07-05 | $3,502.50 | $3,502.50 | 189,479 | — | — |
| 2022-07-01 | $3,497.50 | $3,497.50 | 182,659 | — | — |
| 2022-06-30 | $3,632.50 | $3,632.50 | 260,973 | — | — |
| 2022-06-29 | $3,592.50 | $3,592.50 | 164,412 | — | — |
| 2022-06-28 | $3,567.50 | $3,567.50 | 207,711 | — | — |
| 2022-06-27 | $3,427.50 | $3,427.50 | 166,440 | — | — |
| 2022-06-24 | $3,597.50 | $3,597.50 | 149,533 | — | — |
| 2022-06-23 | $3,697.50 | $3,697.50 | 176,864 | — | — |
| 2022-06-22 | $3,712.50 | $3,712.50 | 204,593 | — | — |
| 2022-06-21 | $3,945.00 | $3,945.00 | 178,450 | — | — |
| 2022-06-17 | $4,047.50 | $4,047.50 | 232,154 | — | — |
| 2022-06-16 | $4,237.50 | $4,237.50 | 362,900 | — | — |
| 2022-06-15 | $3,887.50 | $3,887.50 | 336,992 | — | — |
| 2022-06-14 | $4,245.00 | $4,245.00 | 275,553 | — | — |
| 2022-06-13 | $4,450.00 | $4,450.00 | 465,270 | — | — |
| 2022-06-10 | $3,697.50 | $3,697.50 | 375,076 | — | — |
| 2022-06-09 | $3,387.50 | $3,387.50 | 216,077 | — | — |
| 2022-06-08 | $3,162.50 | $3,162.50 | 170,577 | — | — |
| 2022-06-07 | $3,172.50 | $3,172.50 | 166,277 | — | — |
| 2022-06-06 | $3,295.00 | $3,295.00 | 179,095 | — | — |
| 2022-06-03 | $3,365.00 | $3,365.00 | 204,997 | — | — |
| 2022-06-02 | $3,315.00 | $3,315.00 | 179,906 | — | — |
| 2022-06-01 | $3,422.50 | $3,422.50 | 246,578 | — | — |
| 2022-05-31 | $3,460.00 | $3,460.00 | 207,174 | — | — |
| 2022-05-27 | $3,552.50 | $3,552.50 | 149,960 | — | — |
| 2022-05-26 | $3,772.50 | $3,772.50 | 161,864 | — | — |
| 2022-05-25 | $3,820.00 | $3,820.00 | 199,328 | — | — |
| 2022-05-24 | $3,937.50 | $3,937.50 | 316,151 | — | — |
| 2022-05-23 | $3,935.00 | $3,935.00 | 238,559 | — | — |
| 2022-05-20 | $4,002.50 | $4,002.50 | 435,952 | — | — |
| 2022-05-19 | $3,995.00 | $3,995.00 | 360,630 | — | — |
| 2022-05-18 | $4,412.50 | $4,412.50 | 360,008 | — | — |
| 2022-05-17 | $3,630.00 | $3,630.00 | 221,852 | — | — |
| 2022-05-16 | $3,772.50 | $3,772.50 | 207,390 | — | — |
| 2022-05-13 | $4,027.50 | $4,027.50 | 255,317 | — | — |
| 2022-05-12 | $4,455.00 | $4,455.00 | 319,370 | — | — |
| 2022-05-11 | $4,575.00 | $4,575.00 | 396,553 | — | — |
| 2022-05-10 | $4,625.00 | $4,625.00 | 339,268 | — | — |
| 2022-05-09 | $4,872.50 | $4,872.50 | 464,687 | — | — |
| 2022-05-06 | $4,345.00 | $4,345.00 | 528,722 | — | — |
| 2022-05-05 | $4,440.00 | $4,440.00 | 528,354 | — | — |
| 2022-05-04 | $3,515.00 | $3,515.00 | 370,221 | — | — |
| 2022-05-03 | $4,077.50 | $4,077.50 | 316,446 | — | — |
| 2022-05-02 | $4,460.00 | $4,460.00 | 486,972 | — | — |
| 2022-04-29 | $4,567.50 | $4,567.50 | 390,097 | — | — |
| 2022-04-28 | $4,090.00 | $4,090.00 | 370,715 | — | — |
| 2022-04-27 | $4,437.50 | $4,437.50 | 508,439 | — | — |
| 2022-04-26 | $4,307.50 | $4,307.50 | 478,974 | — | — |
| 2022-04-25 | $3,712.50 | $3,712.50 | 565,674 | — | — |
| 2022-04-22 | $3,847.50 | $3,847.50 | 576,404 | — | — |
| 2022-04-21 | $3,255.00 | $3,255.00 | 403,351 | — | — |
| 2022-04-20 | $2,925.00 | $2,925.00 | 262,964 | — | — |
| 2022-04-19 | $3,032.50 | $3,032.50 | 231,209 | — | — |
| 2022-04-18 | $3,280.00 | $3,280.00 | 256,742 | — | — |
| 2022-04-14 | $3,335.00 | $3,335.00 | 232,200 | — | — |
| 2022-04-13 | $3,235.00 | $3,235.00 | 245,009 | — | — |
| 2022-04-12 | $3,600.00 | $3,600.00 | 305,233 | — | — |
| 2022-04-11 | $3,540.00 | $3,540.00 | 279,461 | — | — |
| 2022-04-08 | $3,275.00 | $3,275.00 | 267,679 | — | — |
| 2022-04-07 | $3,282.50 | $3,282.50 | 268,402 | — | — |
| 2022-04-06 | $3,410.00 | $3,410.00 | 431,969 | — | — |
| 2022-04-05 | $3,305.00 | $3,305.00 | 302,370 | — | — |
| 2022-04-04 | $2,945.00 | $2,945.00 | 167,796 | — | — |
| 2022-04-01 | $3,187.50 | $3,187.50 | 219,798 | — | — |
| 2022-03-31 | $3,365.00 | $3,365.00 | 204,593 | — | — |
| 2022-03-30 | $3,137.50 | $3,137.50 | 218,488 | — | — |
| 2022-03-29 | $3,082.50 | $3,082.50 | 284,084 | — | — |
| 2022-03-28 | $3,312.50 | $3,312.50 | 240,446 | — | — |
| 2022-03-25 | $3,397.50 | $3,397.50 | 214,566 | — | — |
| 2022-03-24 | $3,535.00 | $3,535.00 | 161,011 | — | — |
| 2022-03-23 | $3,662.50 | $3,662.50 | 181,118 | — | — |
| 2022-03-22 | $3,680.00 | $3,680.00 | 163,208 | — | — |
| 2022-03-21 | $3,772.50 | $3,772.50 | 217,222 | — | — |
| 2022-03-18 | $3,832.50 | $3,832.50 | 219,800 | — | — |
| 2022-03-17 | $4,155.00 | $4,155.00 | 162,304 | — | — |
| 2022-03-16 | $4,262.50 | $4,262.50 | 279,909 | — | — |
| 2022-03-15 | $4,992.50 | $4,992.50 | 253,908 | — | — |
| 2022-03-14 | $5,220.00 | $5,220.00 | 303,134 | — | — |
| 2022-03-11 | $4,980.00 | $4,980.00 | 208,982 | — | — |
| 2022-03-10 | $4,842.50 | $4,842.50 | 225,490 | — | — |
| 2022-03-09 | $5,187.50 | $5,187.50 | 254,452 | — | — |
| 2022-03-08 | $5,502.50 | $5,502.50 | 429,723 | — | — |
| 2022-03-07 | $5,600.00 | $5,600.00 | 344,808 | — | — |
| 2022-03-04 | $4,962.50 | $4,962.50 | 425,492 | — | — |
| 2022-03-03 | $4,660.00 | $4,660.00 | 299,111 | — | — |
| 2022-03-02 | $4,610.00 | $4,610.00 | 292,584 | — | — |
| 2022-03-01 | $5,085.00 | $5,085.00 | 435,473 | — | — |
| 2022-02-28 | $4,385.00 | $4,385.00 | 387,457 | — | — |
| 2022-02-25 | $4,092.50 | $4,092.50 | 324,302 | — | — |
| 2022-02-24 | $4,360.00 | $4,360.00 | 500,087 | — | — |
| 2022-02-23 | $4,570.00 | $4,570.00 | 409,197 | — | — |
| 2022-02-22 | $4,205.00 | $4,205.00 | 458,194 | — | — |
| 2022-02-18 | $4,252.50 | $4,252.50 | 443,850 | — | — |
| 2022-02-17 | $4,105.00 | $4,105.00 | 415,084 | — | — |
| 2022-02-16 | $3,507.50 | $3,507.50 | 317,114 | — | — |
| 2022-02-15 | $3,722.50 | $3,722.50 | 303,199 | — | — |
| 2022-02-14 | $4,232.50 | $4,232.50 | 599,204 | — | — |
| 2022-02-11 | $4,165.00 | $4,165.00 | 658,885 | — | — |
| 2022-02-10 | $3,515.00 | $3,515.00 | 480,393 | — | — |
| 2022-02-09 | $3,085.00 | $3,085.00 | 192,007 | — | — |
| 2022-02-08 | $3,272.50 | $3,272.50 | 240,783 | — | — |
| 2022-02-07 | $3,507.50 | $3,507.50 | 198,997 | — | — |
| 2022-02-04 | $3,660.00 | $3,660.00 | 341,688 | — | — |
| 2022-02-03 | $3,867.50 | $3,867.50 | 386,276 | — | — |
| 2022-02-02 | $3,277.50 | $3,277.50 | 249,967 | — | — |
| 2022-02-01 | $3,392.50 | $3,392.50 | 237,633 | — | — |
| 2022-01-31 | $3,805.00 | $3,805.00 | 281,143 | — | — |
| 2022-01-28 | $4,237.50 | $4,237.50 | 450,948 | — | — |
| 2022-01-27 | $4,662.50 | $4,662.50 | 451,604 | — | — |
| 2022-01-26 | $4,607.50 | $4,607.50 | 638,003 | — | — |
| 2022-01-25 | $4,487.50 | $4,487.50 | 708,507 | — | — |
| 2022-01-24 | $4,420.00 | $4,420.00 | 813,070 | — | — |
| 2022-01-21 | $4,300.00 | $4,300.00 | 584,881 | — | — |
| 2022-01-20 | $3,777.50 | $3,777.50 | 332,836 | — | — |
| 2022-01-19 | $3,550.00 | $3,550.00 | 322,206 | — | — |
| 2022-01-18 | $3,420.00 | $3,420.00 | 370,846 | — | — |
| 2022-01-14 | $3,070.00 | $3,070.00 | 328,862 | — | — |
| 2022-01-13 | $3,137.50 | $3,137.50 | 249,999 | — | — |
| 2022-01-12 | $2,877.50 | $2,877.50 | 195,465 | — | — |
| 2022-01-11 | $2,917.50 | $2,917.50 | 273,903 | — | — |
| 2022-01-10 | $3,087.50 | $3,087.50 | 405,334 | — | — |
| 2022-01-07 | $3,167.50 | $3,167.50 | 250,858 | — | — |
| 2022-01-06 | $3,312.50 | $3,312.50 | 303,110 | — | — |
| 2022-01-05 | $3,295.00 | $3,295.00 | 309,969 | — | — |
| 2022-01-04 | $2,942.50 | $2,942.50 | 182,847 | — | — |
| 2022-01-03 | $2,952.50 | $2,952.50 | 135,443 | — | — |