Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $7.90 | $7.90 | 625,600 | — | — |
| 2008-12-30 | $7.82 | $7.82 | 422,400 | — | — |
| 2008-12-29 | $7.85 | $7.85 | 922,000 | — | — |
| 2008-12-26 | $7.75 | $7.75 | 264,800 | — | — |
| 2008-12-24 | $7.38 | $7.38 | 48,400 | — | — |
| 2008-12-23 | $7.19 | $7.19 | 198,800 | — | — |
| 2008-12-22 | $7.34 | $7.34 | 353,600 | — | — |
| 2008-12-19 | $7.21 | $7.21 | 238,400 | — | — |
| 2008-12-18 | $7.48 | $7.48 | 471,200 | — | — |
| 2008-12-17 | $7.75 | $7.75 | 1,092,400 | — | — |
| 2008-12-16 | $7.62 | $7.62 | 558,800 | — | — |
| 2008-12-15 | $7.24 | $7.24 | 1,007,200 | — | — |
| 2008-12-12 | $6.90 | $6.90 | 356,000 | — | — |
| 2008-12-11 | $6.95 | $6.94 | 940,800 | — | — |
| 2008-12-10 | $6.75 | $6.75 | 315,600 | — | — |
| 2008-12-09 | $6.21 | $6.21 | 232,000 | — | — |
| 2008-12-08 | $6.16 | $6.16 | 229,200 | — | — |
| 2008-12-05 | $5.95 | $5.95 | 274,800 | — | — |
| 2008-12-04 | $6.07 | $6.07 | 253,200 | — | — |
| 2008-12-03 | $6.21 | $6.21 | 26,000 | — | — |