Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.88 | 34,296 |
| 2026-09-03 | — | — | — | $53.44 | 113,612 |
| 2026-09-02 | — | — | — | $50.67 | 40,416 |
| 2026-09-01 | — | — | — | $50.40 | 85,852 |
| 2026-08-31 | — | — | — | $52.82 | 114,866 |
| 2026-08-28 | — | — | — | $56.67 | 117,791 |
| 2026-08-27 | $56.81 | $56.81 | 2,402,300 | $56.35 | 43,386 |
| 2026-08-26 | $56.47 | $56.47 | 2,484,500 | $56.97 | 49,056 |
| 2026-08-25 | $58.30 | $58.30 | 3,009,600 | $56.87 | 69,227 |
| 2026-08-24 | $57.91 | $57.91 | 4,168,300 | $58.46 | 30,142 |
| 2026-08-21 | $57.09 | $57.09 | 3,713,800 | $56.28 | 58,627 |
| 2026-08-20 | $54.93 | $54.93 | 3,829,400 | $53.57 | 77,906 |
| 2026-08-19 | $54.56 | $54.56 | 4,425,300 | $53.33 | 110,590 |
| 2026-08-18 | $50.63 | $50.63 | 3,176,500 | $51.69 | 63,265 |
| 2026-08-17 | $52.41 | $52.41 | 2,313,100 | $51.63 | 91,074 |
| 2026-08-14 | $51.37 | $51.37 | 1,888,600 | $51.67 | 56,867 |
| 2026-08-13 | $50.77 | $50.77 | 2,387,500 | $51.60 | 55,261 |
| 2026-08-12 | $52.35 | $52.35 | 2,695,900 | $52.45 | 68,162 |
| 2026-08-11 | $51.32 | $51.32 | 2,204,500 | $51.96 | 49,696 |
| 2026-08-10 | $51.71 | $51.71 | 2,098,400 | $50.53 | 52,609 |
| 2026-08-07 | $50.69 | $50.69 | 3,182,900 | $51.02 | 64,974 |
| 2026-08-06 | $48.53 | $48.53 | 2,634,100 | $48.55 | 34,937 |
| 2026-08-05 | $48.56 | $48.56 | 3,861,600 | $47.42 | 85,905 |
| 2026-08-04 | $44.78 | $44.78 | 2,130,300 | $44.79 | 78,609 |
| 2026-08-03 | $44.20 | $44.20 | 1,563,900 | $43.81 | 37,316 |
| 2026-07-31 | $44.19 | $44.19 | 2,638,100 | $43.97 | 80,999 |
| 2026-07-30 | $45.55 | $45.55 | 1,986,400 | $44.87 | 52,886 |
| 2026-07-29 | $44.14 | $44.14 | 3,838,800 | $43.43 | 108,934 |
| 2026-07-28 | $43.73 | $43.73 | 1,149,300 | $43.78 | 48,502 |
| 2026-07-27 | $44.99 | $44.99 | 807,600 | $44.86 | 27,848 |
| 2026-07-24 | $44.38 | $44.38 | 985,600 | $44.18 | 32,782 |
| 2026-07-23 | $44.23 | $44.23 | 1,322,700 | $44.44 | 34,464 |
| 2026-07-22 | $46.13 | $46.13 | 1,448,100 | $46.13 | 31,265 |
| 2026-07-21 | $45.06 | $45.06 | 1,178,700 | $44.43 | 27,446 |
| 2026-07-20 | $43.39 | $43.39 | 895,900 | $43.52 | 32,028 |
| 2026-07-17 | $43.57 | $43.57 | 1,172,800 | — | — |
| 2026-07-16 | $42.79 | $42.79 | 1,277,000 | — | — |
| 2026-07-15 | $44.50 | $44.50 | 933,800 | — | — |
| 2026-07-14 | $44.50 | $44.50 | 1,705,700 | — | — |
| 2026-07-13 | $43.38 | $43.38 | 1,982,500 | — | — |
| 2026-07-10 | $45.76 | $45.76 | 1,131,100 | — | — |
| 2026-07-09 | $46.10 | $46.10 | 844,600 | — | — |
| 2026-07-08 | $45.12 | $45.12 | 1,610,100 | — | — |
| 2026-07-07 | $45.98 | $45.98 | 1,604,200 | — | — |
| 2026-07-06 | $47.09 | $47.09 | 1,119,800 | — | — |
| 2026-07-02 | $46.15 | $46.15 | 1,877,600 | — | — |
| 2026-07-01 | $44.34 | $44.34 | 3,019,000 | — | — |
| 2026-06-30 | $43.87 | $43.87 | 1,822,700 | — | — |
| 2026-06-29 | $43.86 | $43.86 | 1,427,800 | — | — |
| 2026-06-26 | $45.11 | $45.11 | 1,916,300 | — | — |
| 2026-06-25 | $44.11 | $44.11 | 2,003,200 | — | — |
| 2026-06-24 | $43.34 | $43.34 | 2,903,400 | — | — |
| 2026-06-23 | $46.14 | $46.14 | 1,404,700 | — | — |
| 2026-06-22 | $47.91 | $47.91 | 1,466,400 | — | — |
| 2026-06-18 | $48.52 | $48.52 | 2,802,900 | — | — |
| 2026-06-17 | $48.94 | $48.94 | 4,194,100 | — | — |
| 2026-06-16 | $51.33 | $51.33 | 1,329,800 | — | — |
| 2026-06-15 | $51.03 | $51.03 | 2,438,800 | — | — |
| 2026-06-12 | $48.49 | $48.49 | 2,488,400 | — | — |
| 2026-06-11 | $48.45 | $48.45 | 7,391,800 | — | — |
| 2026-06-10 | $45.69 | $45.69 | 5,998,200 | — | — |
| 2026-06-09 | $49.76 | $49.76 | 5,033,900 | — | — |
| 2026-06-08 | $51.38 | $51.38 | 3,047,100 | — | — |
| 2026-06-05 | $51.18 | $51.18 | 5,610,900 | — | — |
| 2026-06-04 | $55.21 | $55.21 | 1,439,600 | — | — |
| 2026-06-03 | $54.32 | $54.32 | 1,458,100 | — | — |
| 2026-06-02 | $55.43 | $55.43 | 1,472,300 | — | — |
| 2026-06-01 | $55.26 | $55.26 | 2,943,800 | — | — |
| 2026-05-29 | $56.90 | $56.90 | 2,283,200 | — | — |
| 2026-05-28 | $55.71 | $55.71 | 3,270,300 | — | — |
| 2026-05-27 | $54.59 | $54.59 | 2,441,800 | — | — |
| 2026-05-26 | $56.03 | $56.03 | 1,571,000 | — | — |
| 2026-05-22 | $56.05 | $56.05 | 1,536,100 | — | — |
| 2026-05-21 | $56.90 | $56.90 | 1,843,700 | — | — |
| 2026-05-20 | $57.03 | $57.03 | 2,148,900 | — | — |
| 2026-05-19 | $55.48 | $55.48 | 1,706,700 | — | — |
| 2026-05-18 | $57.38 | $57.38 | 2,338,500 | — | — |
| 2026-05-15 | $57.04 | $57.04 | 1,759,000 | — | — |
| 2026-05-14 | $59.88 | $59.88 | 1,241,700 | — | — |
| 2026-05-13 | $60.82 | $60.82 | 1,199,300 | — | — |
| 2026-05-12 | $61.51 | $61.51 | 1,510,900 | — | — |
| 2026-05-11 | $62.07 | $62.07 | 1,924,800 | — | — |
| 2026-05-08 | $61.79 | $61.79 | 1,305,200 | — | — |
| 2026-05-07 | $61.27 | $61.27 | 2,169,800 | — | — |
| 2026-05-06 | $61.02 | $61.02 | 2,915,700 | — | — |
| 2026-05-05 | $57.52 | $57.52 | 1,298,300 | — | — |
| 2026-05-04 | $56.56 | $56.56 | 3,597,300 | — | — |
| 2026-05-01 | $59.00 | $59.00 | 2,387,400 | — | — |
| 2026-04-30 | $59.18 | $59.18 | 1,446,100 | — | — |
| 2026-04-29 | $57.43 | $57.43 | 2,172,000 | — | — |
| 2026-04-28 | $58.67 | $58.67 | 2,121,600 | — | — |
| 2026-04-27 | $60.90 | $60.90 | 903,300 | — | — |
| 2026-04-24 | $61.84 | $61.84 | 1,202,800 | — | — |
| 2026-04-23 | $61.33 | $61.33 | 2,189,700 | — | — |
| 2026-04-22 | $62.54 | $62.54 | 1,348,100 | — | — |
| 2026-04-21 | $60.95 | $60.95 | 3,644,700 | — | — |
| 2026-04-20 | $64.56 | $64.56 | 1,500,400 | — | — |
| 2026-04-17 | $65.65 | $65.65 | 2,175,300 | — | — |
| 2026-04-16 | $64.05 | $64.05 | 1,884,900 | — | — |
| 2026-04-15 | $64.15 | $64.15 | 2,199,800 | — | — |
| 2026-04-14 | $65.49 | $65.49 | 2,331,100 | — | — |
| 2026-04-13 | $62.74 | $62.74 | 2,098,700 | — | — |
| 2026-04-10 | $63.22 | $63.22 | 1,723,000 | — | — |
| 2026-04-09 | $63.47 | $63.47 | 1,832,100 | — | — |
| 2026-04-08 | $62.47 | $62.47 | 3,109,100 | — | — |
| 2026-04-07 | $61.76 | $61.76 | 3,298,500 | — | — |
| 2026-04-06 | $60.59 | $60.59 | 1,632,100 | — | — |
| 2026-04-02 | $60.99 | $60.99 | 4,074,900 | — | — |
| 2026-04-01 | $63.49 | $63.49 | 3,755,300 | — | — |
| 2026-03-31 | $61.46 | $61.46 | 4,453,400 | — | — |
| 2026-03-30 | $57.16 | $57.16 | 3,092,500 | — | — |
| 2026-03-27 | $57.15 | $57.15 | 5,282,500 | — | — |
| 2026-03-26 | $53.46 | $53.46 | 6,360,600 | — | — |
| 2026-03-25 | $57.71 | $57.71 | 4,182,200 | — | — |
| 2026-03-24 | $54.57 | $54.57 | 4,628,700 | — | — |
| 2026-03-23 | $54.56 | $54.56 | 15,744,400 | — | — |
| 2026-03-20 | $57.22 | $57.22 | 4,346,800 | — | — |
| 2026-03-19 | $60.92 | $60.92 | 8,047,100 | — | — |
| 2026-03-18 | $66.59 | $66.59 | 3,044,200 | — | — |
| 2026-03-17 | $70.98 | $70.98 | 1,286,800 | — | — |
| 2026-03-16 | $71.41 | $71.41 | 1,667,900 | — | — |
| 2026-03-13 | $71.48 | $71.48 | 2,496,800 | — | — |
| 2026-03-12 | $73.47 | $73.47 | 2,530,200 | — | — |
| 2026-03-11 | $76.38 | $76.38 | 1,633,000 | — | — |
| 2026-03-10 | $76.87 | $76.87 | 3,749,900 | — | — |
| 2026-03-09 | $75.28 | $75.28 | 2,987,800 | — | — |
| 2026-03-06 | $75.59 | $75.59 | 3,381,700 | — | — |
| 2026-03-05 | $73.43 | $73.43 | 3,282,200 | — | — |
| 2026-03-04 | $75.17 | $75.17 | 3,953,700 | — | — |
| 2026-03-03 | $74.01 | $74.01 | 9,671,600 | — | — |
| 2026-03-02 | $81.19 | $81.19 | 6,445,000 | — | — |
| 2026-02-27 | $79.26 | $79.26 | 4,369,900 | — | — |
| 2026-02-26 | $77.24 | $77.24 | 2,575,300 | — | — |
| 2026-02-25 | $75.95 | $75.95 | 2,748,400 | — | — |
| 2026-02-24 | $76.32 | $76.32 | 2,784,100 | — | — |
| 2026-02-23 | $78.51 | $78.51 | 4,748,200 | — | — |
| 2026-02-20 | $74.54 | $74.54 | 5,938,500 | — | — |
| 2026-02-19 | $71.69 | $71.69 | 2,863,700 | — | — |
| 2026-02-18 | $71.24 | $71.24 | 3,265,200 | — | — |
| 2026-02-17 | $68.21 | $68.21 | 6,820,700 | — | — |
| 2026-02-13 | $72.73 | $72.73 | 5,273,000 | — | — |
| 2026-02-12 | $69.37 | $69.37 | 10,588,300 | — | — |
| 2026-02-11 | $74.49 | $74.49 | 4,808,300 | — | — |
| 2026-02-10 | $72.80 | $72.80 | 3,347,400 | — | — |
| 2026-02-09 | $74.27 | $74.27 | 4,076,900 | — | — |
| 2026-02-06 | $70.63 | $70.63 | 4,382,000 | — | — |
| 2026-02-05 | $66.60 | $66.60 | 8,659,600 | — | — |
| 2026-02-04 | $70.24 | $70.24 | 11,799,600 | — | — |
| 2026-02-03 | $70.39 | $70.39 | 12,619,400 | — | — |
| 2026-02-02 | $62.66 | $62.66 | 20,536,200 | — | — |
| 2026-01-30 | $67.87 | $67.87 | 31,677,800 | — | — |
| 2026-01-29 | $85.62 | $85.62 | 36,588,700 | — | — |
| 2026-01-28 | $85.20 | $85.20 | 16,960,800 | — | — |
| 2026-01-27 | $79.24 | $79.24 | 8,719,100 | — | — |
| 2026-01-26 | $75.48 | $75.48 | 7,836,200 | — | — |
| 2026-01-23 | $73.45 | $73.45 | 3,960,900 | — | — |
| 2026-01-22 | $71.64 | $71.64 | 4,617,900 | — | — |
| 2026-01-21 | $69.00 | $69.00 | 7,578,300 | — | — |
| 2026-01-20 | $67.12 | $67.12 | 4,830,500 | — | — |
| 2026-01-16 | $62.35 | $62.35 | 3,579,900 | — | — |
| 2026-01-15 | $62.96 | $62.96 | 2,178,900 | — | — |
| 2026-01-14 | $63.78 | $63.78 | 2,869,100 | — | — |
| 2026-01-13 | $62.56 | $62.56 | 3,268,300 | — | — |
| 2026-01-12 | $62.81 | $62.81 | 4,090,600 | — | — |
| 2026-01-09 | $60.49 | $60.49 | 2,751,600 | — | — |
| 2026-01-08 | $59.66 | $59.66 | 2,604,100 | — | — |
| 2026-01-07 | $59.04 | $59.04 | 3,443,100 | — | — |
| 2026-01-06 | $60.16 | $60.16 | 3,167,900 | — | — |
| 2026-01-05 | $58.84 | $58.84 | 4,467,000 | — | — |
| 2026-01-02 | $55.90 | $55.90 | 3,667,100 | — | — |