Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $175.03 | $175.03 | 6,290 | — | — |
| 2024-12-30 | $181.69 | $181.69 | 6,480 | — | — |
| 2024-12-27 | $184.70 | $184.70 | 14,780 | — | — |
| 2024-12-26 | $184.90 | $184.90 | 10,290 | — | — |
| 2024-12-24 | $184.90 | $184.90 | 4,510 | — | — |
| 2024-12-23 | $189.20 | $189.20 | 13,930 | — | — |
| 2024-12-20 | $193.30 | $193.30 | 12,970 | — | — |
| 2024-12-19 | $199.50 | $199.50 | 11,710 | — | — |
| 2024-12-18 | $192.30 | $192.30 | 9,520 | — | — |
| 2024-12-17 | $178.70 | $178.70 | 10,820 | — | — |
| 2024-12-16 | $174.00 | $174.00 | 9,820 | — | — |
| 2024-12-13 | $162.76 | $162.76 | 12,550 | — | — |
| 2024-12-12 | $159.90 | $159.90 | 4,340 | — | — |
| 2024-12-11 | $156.20 | $156.20 | 5,920 | — | — |
| 2024-12-10 | $158.10 | $158.10 | 7,750 | — | — |
| 2024-12-09 | $154.90 | $154.90 | 10,680 | — | — |
| 2024-12-06 | $156.00 | $156.00 | 15,720 | — | — |
| 2024-12-05 | $148.00 | $148.00 | 8,940 | — | — |
| 2024-12-04 | $148.00 | $148.00 | 7,380 | — | — |
| 2024-12-03 | $139.00 | $139.00 | 2,980 | — | — |
| 2024-12-02 | $138.10 | $138.10 | 7,440 | — | — |
| 2024-11-29 | $135.19 | $135.19 | 2,840 | — | — |
| 2024-11-27 | $137.00 | $137.00 | 2,690 | — | — |
| 2024-11-26 | $136.80 | $136.80 | 4,200 | — | — |
| 2024-11-25 | $136.20 | $136.20 | 14,050 | — | — |
| 2024-11-22 | $128.30 | $128.30 | 9,120 | — | — |
| 2024-11-21 | $128.91 | $128.91 | 6,310 | — | — |
| 2024-11-20 | $131.80 | $131.80 | 4,330 | — | — |
| 2024-11-19 | $136.79 | $136.79 | 3,860 | — | — |
| 2024-11-18 | $134.00 | $134.00 | 6,890 | — | — |
| 2024-11-15 | $139.61 | $139.61 | 7,180 | — | — |
| 2024-11-14 | $137.80 | $137.80 | 3,220 | — | — |
| 2024-11-13 | $139.80 | $139.80 | 5,810 | — | — |
| 2024-11-12 | $142.30 | $142.30 | 2,530 | — | — |
| 2024-11-11 | $140.60 | $140.60 | 2,480 | — | — |
| 2024-11-08 | $144.20 | $144.20 | 9,670 | — | — |
| 2024-11-07 | $145.45 | $145.45 | 3,900 | — | — |
| 2024-11-06 | $143.30 | $143.30 | 11,080 | — | — |
| 2024-11-05 | $162.80 | $162.80 | 1,730 | — | — |
| 2024-11-04 | $165.40 | $165.40 | 5,820 | — | — |
| 2024-11-01 | $173.60 | $173.60 | 5,260 | — | — |
| 2024-10-31 | $170.50 | $170.50 | 3,010 | — | — |
| 2024-10-30 | $174.20 | $174.20 | 2,280 | — | — |
| 2024-10-29 | $175.30 | $175.30 | 4,730 | — | — |
| 2024-10-28 | $168.10 | $168.10 | 7,160 | — | — |
| 2024-10-25 | $163.60 | $163.60 | 5,660 | — | — |
| 2024-10-24 | $164.70 | $164.70 | 1,690 | — | — |
| 2024-10-23 | $164.40 | $164.40 | 3,080 | — | — |
| 2024-10-22 | $160.98 | $160.98 | 1,390 | — | — |
| 2024-10-21 | $161.90 | $161.90 | 2,970 | — | — |
| 2024-10-18 | $160.20 | $160.20 | 5,900 | — | — |
| 2024-10-17 | $157.54 | $157.54 | 1,860 | — | — |
| 2024-10-16 | $160.50 | $160.50 | 1,800 | — | — |
| 2024-10-15 | $162.10 | $162.10 | 7,900 | — | — |
| 2024-10-14 | $148.00 | $148.00 | 2,430 | — | — |
| 2024-10-11 | $145.51 | $145.51 | 4,970 | — | — |
| 2024-10-10 | $147.70 | $147.70 | 2,930 | — | — |
| 2024-10-09 | $151.04 | $151.04 | 2,600 | — | — |
| 2024-10-08 | $153.30 | $153.30 | 8,660 | — | — |
| 2024-10-07 | $141.90 | $141.90 | 4,300 | — | — |
| 2024-10-04 | $142.70 | $142.70 | 10,240 | — | — |
| 2024-10-03 | $146.90 | $146.90 | 6,080 | — | — |
| 2024-10-02 | $156.60 | $156.60 | 7,010 | — | — |
| 2024-10-01 | $161.30 | $161.30 | 9,770 | — | — |
| 2024-09-30 | $172.76 | $172.76 | 5,140 | — | — |
| 2024-09-27 | $176.09 | $176.09 | 12,010 | — | — |
| 2024-09-26 | $187.40 | $187.40 | 4,960 | — | — |
| 2024-09-25 | $177.20 | $177.20 | 7,530 | — | — |
| 2024-09-24 | $166.90 | $166.90 | 2,060 | — | — |
| 2024-09-23 | $165.00 | $165.00 | 3,100 | — | — |
| 2024-09-20 | $170.74 | $170.74 | 7,170 | — | — |
| 2024-09-19 | $169.60 | $169.60 | 4,920 | — | — |
| 2024-09-18 | $177.40 | $177.40 | 2,190 | — | — |
| 2024-09-17 | $177.55 | $177.55 | 2,940 | — | — |
| 2024-09-16 | $185.20 | $185.20 | 2,040 | — | — |
| 2024-09-13 | $191.80 | $191.80 | 10,490 | — | — |
| 2024-09-12 | $195.18 | $195.18 | 2,420 | — | — |
| 2024-09-11 | $199.20 | $199.20 | 7,450 | — | — |
| 2024-09-10 | $194.80 | $194.80 | 11,600 | — | — |
| 2024-09-09 | $186.20 | $186.20 | 4,660 | — | — |
| 2024-09-06 | $188.33 | $188.33 | 7,710 | — | — |
| 2024-09-05 | $180.33 | $180.33 | 4,960 | — | — |
| 2024-09-04 | $176.80 | $176.80 | 5,300 | — | — |
| 2024-09-03 | $169.60 | $169.60 | 10,900 | — | — |
| 2024-08-30 | $156.90 | $156.90 | 9,000 | — | — |
| 2024-08-29 | $157.40 | $157.40 | 3,250 | — | — |
| 2024-08-28 | $163.19 | $163.19 | 3,040 | — | — |
| 2024-08-27 | $160.20 | $160.20 | 2,220 | — | — |
| 2024-08-26 | $155.20 | $155.20 | 6,790 | — | — |
| 2024-08-23 | $159.00 | $159.00 | 9,070 | — | — |
| 2024-08-22 | $167.30 | $167.30 | 5,320 | — | — |
| 2024-08-21 | $167.90 | $167.90 | 7,840 | — | — |
| 2024-08-20 | $167.90 | $167.90 | 7,630 | — | — |
| 2024-08-19 | $156.40 | $156.40 | 4,120 | — | — |
| 2024-08-16 | $159.80 | $159.80 | 8,080 | — | — |
| 2024-08-15 | $159.60 | $159.60 | 5,220 | — | — |
| 2024-08-14 | $165.15 | $165.15 | 4,200 | — | — |
| 2024-08-13 | $168.00 | $168.00 | 4,370 | — | — |
| 2024-08-12 | $162.65 | $162.65 | 6,620 | — | — |
| 2024-08-09 | $165.50 | $165.50 | 13,060 | — | — |
| 2024-08-08 | $166.50 | $166.50 | 6,400 | — | — |
| 2024-08-07 | $178.30 | $178.30 | 9,480 | — | — |
| 2024-08-06 | $179.10 | $179.10 | 6,980 | — | — |
| 2024-08-05 | $182.60 | $182.60 | 5,690 | — | — |
| 2024-08-02 | $171.40 | $171.40 | 15,170 | — | — |
| 2024-08-01 | $156.59 | $156.59 | 9,570 | — | — |
| 2024-07-31 | $144.14 | $144.14 | 3,340 | — | — |
| 2024-07-30 | $146.60 | $146.60 | 8,640 | — | — |
| 2024-07-29 | $153.10 | $153.10 | 8,120 | — | — |
| 2024-07-26 | $148.80 | $148.80 | 15,300 | — | — |
| 2024-07-25 | $151.10 | $151.10 | 7,640 | — | — |
| 2024-07-24 | $157.60 | $157.60 | 14,000 | — | — |
| 2024-07-23 | $156.40 | $156.40 | 10,040 | — | — |
| 2024-07-22 | $150.14 | $150.14 | 2,220 | — | — |
| 2024-07-19 | $146.82 | $146.82 | 9,990 | — | — |
| 2024-07-18 | $142.00 | $142.00 | 10,740 | — | — |
| 2024-07-17 | $142.80 | $142.80 | 4,380 | — | — |
| 2024-07-16 | $146.40 | $146.40 | 5,480 | — | — |
| 2024-07-15 | $147.60 | $147.60 | 5,960 | — | — |
| 2024-07-12 | $154.60 | $154.60 | 3,510 | — | — |
| 2024-07-11 | $155.20 | $155.20 | 2,940 | — | — |
| 2024-07-10 | $160.32 | $160.32 | 1,850 | — | — |
| 2024-07-09 | $163.40 | $163.40 | 2,370 | — | — |
| 2024-07-08 | $159.50 | $159.50 | 3,350 | — | — |
| 2024-07-05 | $156.80 | $156.80 | 6,750 | — | — |
| 2024-07-03 | $149.53 | $149.53 | 2,340 | — | — |
| 2024-07-02 | $151.50 | $151.50 | 3,800 | — | — |
| 2024-07-01 | $151.50 | $151.50 | 4,720 | — | — |
| 2024-06-28 | $151.61 | $151.61 | 3,050 | — | — |
| 2024-06-27 | $153.50 | $153.50 | 2,600 | — | — |
| 2024-06-26 | $154.20 | $154.20 | 1,830 | — | — |
| 2024-06-25 | $149.50 | $149.50 | 3,890 | — | — |
| 2024-06-24 | $150.01 | $150.01 | 3,910 | — | — |
| 2024-06-21 | $163.41 | $163.41 | 7,230 | — | — |
| 2024-06-20 | $159.80 | $159.80 | 6,580 | — | — |
| 2024-06-18 | $168.70 | $168.70 | 4,460 | — | — |
| 2024-06-17 | $170.50 | $170.50 | 5,810 | — | — |
| 2024-06-14 | $171.40 | $171.40 | 10,660 | — | — |
| 2024-06-13 | $167.20 | $167.20 | 6,370 | — | — |
| 2024-06-12 | $162.20 | $162.20 | 7,630 | — | — |
| 2024-06-11 | $157.20 | $157.20 | 3,400 | — | — |
| 2024-06-10 | $156.70 | $156.70 | 8,050 | — | — |
| 2024-06-07 | $160.30 | $160.30 | 15,740 | — | — |
| 2024-06-06 | $159.10 | $159.10 | 7,630 | — | — |
| 2024-06-05 | $161.36 | $161.36 | 6,610 | — | — |
| 2024-06-04 | $160.55 | $160.55 | 5,230 | — | — |
| 2024-06-03 | $156.30 | $156.30 | 10,420 | — | — |
| 2024-05-31 | $144.67 | $144.67 | 7,360 | — | — |
| 2024-05-30 | $155.10 | $155.10 | 4,360 | — | — |
| 2024-05-29 | $156.60 | $156.60 | 4,810 | — | — |
| 2024-05-28 | $148.90 | $148.90 | 8,950 | — | — |
| 2024-05-24 | $154.20 | $154.20 | 8,920 | — | — |
| 2024-05-23 | $154.65 | $154.65 | 15,130 | — | — |
| 2024-05-22 | $150.50 | $150.50 | 6,140 | — | — |
| 2024-05-21 | $143.08 | $143.08 | 2,750 | — | — |
| 2024-05-20 | $140.60 | $140.60 | 5,140 | — | — |
| 2024-05-17 | $139.00 | $139.00 | 7,210 | — | — |
| 2024-05-16 | $144.14 | $144.14 | 3,570 | — | — |
| 2024-05-15 | $142.73 | $142.73 | 4,570 | — | — |
| 2024-05-14 | $143.60 | $143.60 | 5,180 | — | — |
| 2024-05-13 | $144.50 | $144.50 | 3,290 | — | — |
| 2024-05-10 | $143.60 | $143.60 | 8,480 | — | — |
| 2024-05-09 | $140.88 | $140.88 | 6,090 | — | — |
| 2024-05-08 | $144.97 | $144.97 | 2,140 | — | — |
| 2024-05-07 | $144.14 | $144.14 | 4,510 | — | — |
| 2024-05-06 | $143.82 | $143.82 | 14,850 | — | — |
| 2024-05-03 | $147.45 | $147.45 | 12,100 | — | — |
| 2024-05-02 | $147.89 | $147.89 | 7,500 | — | — |
| 2024-05-01 | $150.30 | $150.30 | 10,520 | — | — |
| 2024-04-30 | $144.05 | $144.05 | 11,140 | — | — |
| 2024-04-29 | $131.40 | $131.40 | 6,790 | — | — |
| 2024-04-26 | $134.00 | $134.00 | 14,320 | — | — |
| 2024-04-25 | $131.20 | $131.20 | 9,580 | — | — |
| 2024-04-24 | $134.10 | $134.10 | 2,270 | — | — |
| 2024-04-23 | $134.25 | $134.25 | 1,810 | — | — |
| 2024-04-22 | $136.50 | $136.50 | 6,400 | — | — |
| 2024-04-19 | $139.40 | $139.40 | 5,830 | — | — |
| 2024-04-18 | $143.50 | $143.50 | 6,370 | — | — |
| 2024-04-17 | $142.20 | $142.20 | 4,550 | — | — |
| 2024-04-16 | $140.90 | $140.90 | 7,740 | — | — |
| 2024-04-15 | $137.21 | $137.21 | 8,800 | — | — |
| 2024-04-12 | $133.10 | $133.10 | 13,270 | — | — |
| 2024-04-11 | $126.90 | $126.90 | 5,510 | — | — |
| 2024-04-10 | $126.00 | $126.00 | 3,930 | — | — |
| 2024-04-09 | $128.02 | $128.02 | 2,440 | — | — |
| 2024-04-08 | $127.90 | $127.90 | 4,750 | — | — |
| 2024-04-05 | $125.40 | $125.40 | 5,810 | — | — |
| 2024-04-04 | $129.76 | $129.76 | 3,310 | — | — |
| 2024-04-03 | $128.80 | $128.80 | 6,330 | — | — |
| 2024-04-02 | $132.60 | $132.60 | 4,510 | — | — |
| 2024-04-01 | $137.30 | $137.30 | 10,000 | — | — |
| 2024-03-28 | $140.60 | $140.60 | 12,040 | — | — |
| 2024-03-27 | $144.90 | $144.90 | 4,490 | — | — |
| 2024-03-26 | $149.40 | $149.40 | 9,130 | — | — |
| 2024-03-25 | $146.10 | $146.10 | 8,660 | — | — |
| 2024-03-22 | $149.70 | $149.70 | 8,240 | — | — |
| 2024-03-21 | $148.60 | $148.60 | 9,070 | — | — |
| 2024-03-20 | $150.50 | $150.50 | 10,720 | — | — |
| 2024-03-19 | $150.50 | $150.50 | 11,360 | — | — |
| 2024-03-18 | $155.70 | $155.70 | 6,620 | — | — |
| 2024-03-15 | $156.80 | $156.80 | 7,310 | — | — |
| 2024-03-14 | $158.40 | $158.40 | 7,130 | — | — |
| 2024-03-13 | $163.50 | $163.50 | 4,710 | — | — |
| 2024-03-12 | $170.81 | $170.81 | 1,680 | — | — |
| 2024-03-11 | $171.00 | $171.00 | 5,600 | — | — |
| 2024-03-08 | $175.80 | $175.80 | 5,960 | — | — |
| 2024-03-07 | $177.45 | $177.45 | 6,540 | — | — |
| 2024-03-06 | $182.30 | $182.30 | 10,520 | — | — |
| 2024-03-05 | $183.50 | $183.50 | 8,130 | — | — |
| 2024-03-04 | $187.40 | $187.40 | 7,670 | — | — |
| 2024-03-01 | $181.35 | $181.35 | 6,010 | — | — |
| 2024-02-29 | $187.95 | $187.95 | 4,050 | — | — |
| 2024-02-28 | $191.50 | $191.50 | 2,360 | — | — |
| 2024-02-27 | $189.70 | $189.70 | 3,600 | — | — |
| 2024-02-26 | $187.40 | $187.40 | 3,550 | — | — |
| 2024-02-23 | $188.50 | $188.50 | 3,630 | — | — |
| 2024-02-22 | $186.10 | $186.10 | 5,180 | — | — |
| 2024-02-21 | $186.40 | $186.40 | 8,630 | — | — |
| 2024-02-20 | $198.70 | $198.70 | 8,930 | — | — |
| 2024-02-16 | $193.10 | $193.10 | 3,800 | — | — |
| 2024-02-15 | $193.40 | $193.40 | 6,990 | — | — |
| 2024-02-14 | $211.00 | $211.00 | 6,140 | — | — |
| 2024-02-13 | $209.90 | $209.90 | 4,500 | — | — |
| 2024-02-12 | $204.20 | $204.20 | 6,740 | — | — |
| 2024-02-09 | $211.50 | $211.50 | 5,040 | — | — |
| 2024-02-08 | $202.60 | $202.60 | 5,160 | — | — |
| 2024-02-07 | $209.10 | $209.10 | 3,550 | — | — |
| 2024-02-06 | $209.80 | $209.80 | 6,660 | — | — |
| 2024-02-05 | $211.90 | $211.90 | 6,600 | — | — |
| 2024-02-02 | $210.30 | $210.30 | 9,700 | — | — |
| 2024-02-01 | $210.60 | $210.60 | 9,120 | — | — |
| 2024-01-31 | $209.60 | $209.60 | 8,020 | — | — |
| 2024-01-30 | $198.00 | $198.00 | 5,920 | — | — |
| 2024-01-29 | $204.00 | $204.00 | 13,190 | — | — |
| 2024-01-26 | $202.80 | $202.80 | 9,010 | — | — |
| 2024-01-25 | $206.90 | $206.90 | 9,240 | — | — |
| 2024-01-24 | $220.50 | $220.50 | 11,070 | — | — |
| 2024-01-23 | $229.90 | $229.90 | 5,820 | — | — |
| 2024-01-22 | $232.10 | $232.10 | 6,990 | — | — |
| 2024-01-19 | $234.30 | $234.30 | 5,810 | — | — |
| 2024-01-18 | $236.50 | $236.50 | 5,690 | — | — |
| 2024-01-17 | $235.00 | $235.00 | 7,760 | — | — |
| 2024-01-16 | $229.10 | $229.10 | 10,750 | — | — |
| 2024-01-12 | $213.60 | $213.60 | 10,130 | — | — |
| 2024-01-11 | $222.30 | $222.30 | 9,070 | — | — |
| 2024-01-10 | $222.90 | $222.90 | 11,970 | — | — |
| 2024-01-09 | $216.20 | $216.20 | 8,980 | — | — |
| 2024-01-08 | $206.30 | $206.30 | 12,040 | — | — |
| 2024-01-05 | $199.80 | $199.80 | 5,840 | — | — |
| 2024-01-04 | $200.10 | $200.10 | 5,470 | — | — |
| 2024-01-03 | $190.20 | $190.20 | 6,530 | — | — |
| 2024-01-02 | $199.10 | $199.10 | 7,550 | — | — |