Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,630.90 | $2,630.90 | 1 | — | — |
| 2021-12-30 | $2,655.00 | $2,655.00 | 3 | — | — |
| 2021-12-29 | $2,591.30 | $2,591.30 | 26 | — | — |
| 2021-12-28 | $2,554.40 | $2,554.40 | 17 | — | — |
| 2021-12-27 | $2,557.30 | $2,557.30 | 19 | — | — |
| 2021-12-23 | $2,735.00 | $2,735.00 | 3 | — | — |
| 2021-12-22 | $2,750.80 | $2,750.80 | 4 | — | — |
| 2021-12-21 | $2,829.20 | $2,829.20 | 54 | — | — |
| 2021-12-20 | $3,121.80 | $3,121.80 | 84 | — | — |
| 2021-12-17 | $2,991.30 | $2,991.30 | 1 | — | — |
| 2021-12-16 | $2,819.30 | $2,819.30 | 10 | — | — |
| 2021-12-15 | $2,888.90 | $2,888.90 | 8 | — | — |
| 2021-12-14 | $2,865.40 | $2,865.40 | 17 | — | — |
| 2021-12-13 | $2,819.00 | $2,819.00 | 26 | — | — |
| 2021-12-10 | $2,571.00 | $2,571.00 | 1 | — | — |
| 2021-12-09 | $2,643.20 | $2,643.20 | 17 | — | — |
| 2021-12-08 | $2,567.00 | $2,567.00 | 27 | — | — |
| 2021-12-07 | $2,575.30 | $2,575.30 | 4 | — | — |
| 2021-12-06 | $2,798.90 | $2,798.90 | 2 | — | — |
| 2021-12-03 | $2,934.20 | $2,934.20 | 1 | — | — |
| 2021-12-02 | $2,888.30 | $2,888.30 | 52 | — | — |
| 2021-12-01 | $3,139.00 | $3,139.00 | 7 | — | — |
| 2021-11-30 | $3,021.90 | $3,021.90 | 23 | — | — |
| 2021-11-29 | $2,806.80 | $2,806.80 | 32 | — | — |
| 2021-11-26 | $2,890.60 | $2,890.60 | 10 | — | — |
| 2021-11-24 | $2,552.00 | $2,552.00 | 2 | — | — |
| 2021-11-23 | $2,650.20 | $2,650.20 | 5 | — | — |
| 2021-11-22 | $2,927.10 | $2,927.10 | 1 | — | — |
| 2021-11-19 | $3,119.10 | $3,119.10 | 1 | — | — |
| 2021-11-18 | $2,788.80 | $2,788.80 | 1 | — | — |
| 2021-11-17 | $2,759.80 | $2,759.80 | 19 | — | — |
| 2021-11-16 | $2,617.10 | $2,617.10 | 34 | — | — |
| 2021-11-15 | $2,628.20 | $2,628.20 | 1 | — | — |
| 2021-11-12 | $2,685.30 | $2,685.30 | 2 | — | — |
| 2021-11-11 | $2,670.00 | $2,670.00 | 3 | — | — |
| 2021-11-10 | $2,709.80 | $2,709.80 | 13 | — | — |
| 2021-11-09 | $2,501.00 | $2,501.00 | 12 | — | — |