Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $212.20 | 62,709 |
| 2026-09-03 | $215.32 | 136,993 |
| 2026-09-02 | $212.28 | 130,546 |
| 2026-09-01 | $208.62 | 114,639 |
| 2026-08-31 | $207.30 | 60,209 |
| 2026-08-28 | $213.10 | 84,691 |
| 2026-08-27 | $213.87 | 94,414 |
| 2026-08-26 | $215.43 | 54,629 |
| 2026-08-25 | $213.79 | 57,690 |
| 2026-08-24 | $212.75 | 59,610 |
| 2026-08-21 | $211.19 | 85,565 |
| 2026-08-20 | $213.02 | 133,763 |
| 2026-08-19 | $210.25 | 92,672 |
| 2026-08-18 | $201.65 | 85,515 |
| 2026-08-17 | $198.86 | 58,736 |
| 2026-08-14 | $197.58 | 51,461 |
| 2026-08-13 | $201.49 | 137,039 |
| 2026-08-12 | $199.49 | 214,912 |
| 2026-08-11 | $200.41 | 141,496 |
| 2026-08-10 | $198.27 | 157,038 |
| 2026-08-07 | $196.15 | 130,473 |
| 2026-08-06 | $193.39 | 92,445 |
| 2026-08-05 | $191.86 | 68,765 |
| 2026-08-04 | $187.41 | 97,123 |
| 2026-08-03 | $186.85 | 74,108 |
| 2026-07-31 | $188.82 | 173,731 |
| 2026-07-30 | $186.49 | 245,652 |
| 2026-07-29 | $190.69 | 111,053 |
| 2026-07-28 | $189.21 | 68,508 |
| 2026-07-27 | $188.91 | 94,640 |
| 2026-07-24 | $190.03 | 96,516 |
| 2026-07-23 | $186.51 | 77,629 |
| 2026-07-22 | $189.18 | 60,787 |
| 2026-07-21 | $186.46 | 121,530 |
| 2026-07-20 | $190.17 | 105,343 |