Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $85.37 | $85.37 | 5,163,800 | — | — |
| 2025-12-30 | $85.90 | $85.90 | 5,497,300 | — | — |
| 2025-12-29 | $85.80 | $85.80 | 14,194,300 | — | — |
| 2025-12-26 | $89.71 | $89.71 | 5,528,600 | — | — |
| 2025-12-24 | $88.70 | $88.70 | 6,161,300 | — | — |
| 2025-12-23 | $89.01 | $89.01 | 5,302,800 | — | — |
| 2025-12-22 | $87.87 | $87.87 | 5,018,500 | — | — |
| 2025-12-19 | $85.90 | $85.90 | 5,877,200 | — | — |
| 2025-12-18 | $85.78 | $85.78 | 6,956,200 | — | — |
| 2025-12-17 | $85.92 | $85.92 | 4,889,600 | — | — |
| 2025-12-16 | $85.22 | $85.22 | 3,756,500 | — | — |
| 2025-12-15 | $85.21 | $85.21 | 5,414,800 | — | — |
| 2025-12-12 | $85.10 | $85.10 | 5,819,200 | — | — |
| 2025-12-11 | $84.63 | $84.63 | 6,973,700 | — | — |
| 2025-12-10 | $83.73 | $83.73 | 4,385,000 | — | — |
| 2025-12-09 | $83.37 | $83.37 | 3,977,500 | — | — |
| 2025-12-08 | $82.98 | $82.98 | 3,887,700 | — | — |
| 2025-12-05 | $83.19 | $83.19 | 5,408,000 | — | — |
| 2025-12-04 | $83.33 | $83.33 | 3,311,100 | — | — |
| 2025-12-03 | $83.27 | $83.27 | 4,385,900 | — | — |
| 2025-12-02 | $83.32 | $83.32 | 6,844,900 | — | — |
| 2025-12-01 | $83.86 | $83.86 | 6,528,200 | — | — |
| 2025-11-28 | $83.46 | $83.46 | 4,486,800 | — | — |
| 2025-11-26 | $82.43 | $82.43 | 5,789,400 | — | — |
| 2025-11-25 | $81.79 | $81.79 | 7,462,400 | — | — |
| 2025-11-24 | $81.81 | $81.81 | 5,976,200 | — | — |
| 2025-11-21 | $80.53 | $80.53 | 5,993,500 | — | — |
| 2025-11-20 | $80.69 | $80.69 | 5,843,000 | — | — |
| 2025-11-19 | $80.70 | $80.70 | 6,520,000 | — | — |
| 2025-11-18 | $80.57 | $80.57 | 5,298,400 | — | — |
| 2025-11-17 | $79.99 | $79.99 | 9,003,200 | — | — |
| 2025-11-14 | $80.90 | $80.90 | 6,695,500 | — | — |
| 2025-11-13 | $82.42 | $82.42 | 8,579,700 | — | — |
| 2025-11-12 | $83.05 | $83.05 | 8,232,200 | — | — |
| 2025-11-11 | $81.75 | $81.75 | 3,679,700 | — | — |
| 2025-11-10 | $81.42 | $81.42 | 3,739,500 | — | — |
| 2025-11-07 | $79.26 | $79.26 | 5,037,500 | — | — |
| 2025-11-06 | $78.79 | $78.79 | 3,551,900 | — | — |
| 2025-11-05 | $78.87 | $78.87 | 3,792,100 | — | — |
| 2025-11-04 | $77.96 | $77.96 | 6,119,400 | — | — |
| 2025-11-03 | $79.37 | $79.37 | 4,393,200 | — | — |
| 2025-10-31 | $79.19 | $79.19 | 7,074,300 | — | — |
| 2025-10-30 | $79.63 | $79.63 | 6,805,500 | — | — |
| 2025-10-29 | $78.09 | $78.09 | 9,087,800 | — | — |
| 2025-10-28 | $78.39 | $78.39 | 11,984,500 | — | — |
| 2025-10-27 | $78.97 | $78.97 | 11,161,600 | — | — |
| 2025-10-24 | $81.23 | $81.23 | 6,509,300 | — | — |
| 2025-10-23 | $81.49 | $81.49 | 7,932,100 | — | — |
| 2025-10-22 | $81.20 | $81.20 | 14,739,300 | — | — |
| 2025-10-21 | $81.32 | $81.32 | 20,825,700 | — | — |
| 2025-10-20 | $86.69 | $86.69 | 10,276,900 | — | — |
| 2025-10-17 | $83.70 | $83.70 | 28,385,400 | — | — |
| 2025-10-16 | $85.28 | $85.28 | 11,471,900 | — | — |
| 2025-10-15 | $83.37 | $83.37 | 7,648,800 | — | — |
| 2025-10-14 | $81.98 | $81.98 | 6,633,400 | — | — |
| 2025-10-13 | $81.36 | $81.36 | 4,953,200 | — | — |
| 2025-10-10 | $79.44 | $79.44 | 8,258,300 | — | — |
| 2025-10-09 | $78.62 | $78.62 | 16,480,700 | — | — |
| 2025-10-08 | $80.09 | $80.09 | 8,281,000 | — | — |
| 2025-10-07 | $78.82 | $78.82 | 6,593,200 | — | — |
| 2025-10-06 | $78.39 | $78.39 | 5,529,800 | — | — |
| 2025-10-03 | $76.92 | $76.92 | 6,644,800 | — | — |
| 2025-10-02 | $76.32 | $76.32 | 10,056,300 | — | — |
| 2025-10-01 | $76.56 | $76.56 | 5,531,000 | — | — |
| 2025-09-30 | $76.45 | $76.45 | 4,890,200 | — | — |
| 2025-09-29 | $75.82 | $75.82 | 4,442,500 | — | — |
| 2025-09-26 | $74.59 | $74.59 | 3,938,700 | — | — |
| 2025-09-25 | $74.17 | $74.17 | 4,288,000 | — | — |
| 2025-09-24 | $73.85 | $73.85 | 4,329,800 | — | — |
| 2025-09-23 | $74.54 | $74.54 | 5,811,500 | — | — |
| 2025-09-22 | $74.21 | $74.21 | 4,183,800 | — | — |
| 2025-09-19 | $72.95 | $72.95 | 3,454,700 | — | — |
| 2025-09-18 | $72.20 | $72.20 | 9,390,900 | — | — |
| 2025-09-17 | $72.49 | $72.49 | 11,617,200 | — | — |
| 2025-09-16 | $73.07 | $73.07 | 6,407,700 | — | — |
| 2025-09-15 | $72.89 | $72.89 | 2,821,400 | — | — |
| 2025-09-12 | $72.16 | $72.16 | 4,152,800 | — | — |
| 2025-09-11 | $72.00 | $72.00 | 3,177,900 | — | — |
| 2025-09-10 | $72.12 | $72.12 | 3,461,700 | — | — |
| 2025-09-09 | $71.87 | $71.87 | 6,500,400 | — | — |
| 2025-09-08 | $72.01 | $72.01 | 4,348,100 | — | — |
| 2025-09-05 | $71.18 | $71.18 | 3,311,600 | — | — |
| 2025-09-04 | $70.27 | $70.27 | 4,722,200 | — | — |
| 2025-09-03 | $70.58 | $70.58 | 2,854,800 | — | — |
| 2025-09-02 | $70.05 | $70.05 | 5,010,400 | — | — |
| 2025-08-29 | $68.40 | $68.40 | 2,444,500 | — | — |
| 2025-08-28 | $67.74 | $67.74 | 1,532,600 | — | — |
| 2025-08-27 | $67.25 | $67.25 | 1,680,900 | — | — |
| 2025-08-26 | $67.12 | $67.12 | 2,138,800 | — | — |
| 2025-08-25 | $66.64 | $66.64 | 1,350,900 | — | — |
| 2025-08-22 | $66.79 | $66.79 | 2,872,300 | — | — |
| 2025-08-21 | $66.10 | $66.10 | 2,018,600 | — | — |
| 2025-08-20 | $66.32 | $66.32 | 1,860,100 | — | — |
| 2025-08-19 | $65.65 | $65.65 | 2,352,300 | — | — |
| 2025-08-18 | $66.01 | $66.01 | 5,748,700 | — | — |
| 2025-08-15 | $66.13 | $66.13 | 1,702,800 | — | — |
| 2025-08-14 | $66.08 | $66.08 | 1,942,300 | — | — |
| 2025-08-13 | $66.49 | $66.49 | 1,843,100 | — | — |
| 2025-08-12 | $66.27 | $66.27 | 3,771,600 | — | — |
| 2025-08-11 | $66.37 | $66.37 | 5,042,000 | — | — |
| 2025-08-08 | $67.30 | $67.30 | 6,179,100 | — | — |
| 2025-08-07 | $67.30 | $67.30 | 3,445,000 | — | — |
| 2025-08-06 | $66.77 | $66.77 | 2,943,900 | — | — |
| 2025-08-05 | $66.91 | $66.91 | 2,753,100 | — | — |
| 2025-08-04 | $66.85 | $66.85 | 2,474,300 | — | — |
| 2025-08-01 | $66.46 | $66.46 | 4,377,900 | — | — |
| 2025-07-31 | $65.15 | $65.15 | 2,644,100 | — | — |
| 2025-07-30 | $64.73 | $64.73 | 5,930,400 | — | — |
| 2025-07-29 | $65.85 | $65.85 | 2,554,100 | — | — |
| 2025-07-28 | $65.69 | $65.69 | 2,640,600 | — | — |
| 2025-07-25 | $66.09 | $66.09 | 2,188,100 | — | — |
| 2025-07-24 | $66.72 | $66.72 | 1,938,300 | — | — |
| 2025-07-23 | $67.13 | $67.13 | 4,343,900 | — | — |
| 2025-07-22 | $67.96 | $67.96 | 3,874,900 | — | — |
| 2025-07-21 | $67.31 | $67.31 | 2,380,700 | — | — |
| 2025-07-18 | $66.31 | $66.31 | 2,001,400 | — | — |
| 2025-07-17 | $66.11 | $66.11 | 2,793,800 | — | — |
| 2025-07-16 | $66.28 | $66.28 | 8,316,700 | — | — |
| 2025-07-15 | $65.95 | $65.95 | 2,551,900 | — | — |
| 2025-07-14 | $66.23 | $66.23 | 2,095,000 | — | — |
| 2025-07-11 | $66.48 | $66.48 | 2,756,600 | — | — |
| 2025-07-10 | $65.83 | $65.83 | 2,897,200 | — | — |
| 2025-07-09 | $65.65 | $65.65 | 2,972,300 | — | — |
| 2025-07-08 | $65.40 | $65.40 | 5,499,000 | — | — |
| 2025-07-07 | $66.09 | $66.09 | 3,083,500 | — | — |
| 2025-07-03 | $66.04 | $66.04 | 1,971,800 | — | — |
| 2025-07-02 | $66.47 | $66.47 | 3,014,100 | — | — |
| 2025-07-01 | $66.09 | $66.09 | 2,766,800 | — | — |
| 2025-06-30 | $65.52 | $65.52 | 5,413,900 | — | — |
| 2025-06-27 | $64.77 | $64.77 | 5,302,200 | — | — |
| 2025-06-26 | $65.96 | $65.96 | 5,976,200 | — | — |
| 2025-06-25 | $66.03 | $66.03 | 4,989,900 | — | — |
| 2025-06-24 | $65.82 | $65.82 | 3,813,100 | — | — |
| 2025-06-23 | $66.86 | $66.86 | 6,068,400 | — | — |
| 2025-06-20 | $66.66 | $66.66 | 3,347,400 | — | — |
| 2025-06-18 | $66.69 | $66.69 | 5,827,700 | — | — |
| 2025-06-17 | $67.05 | $67.05 | 4,407,900 | — | — |
| 2025-06-16 | $67.02 | $67.02 | 4,852,600 | — | — |
| 2025-06-13 | $67.97 | $67.97 | 5,055,700 | — | — |
| 2025-06-12 | $67.10 | $67.10 | 3,002,500 | — | — |
| 2025-06-11 | $66.27 | $66.27 | 4,023,200 | — | — |
| 2025-06-10 | $65.93 | $65.93 | 4,507,900 | — | — |
| 2025-06-09 | $65.90 | $65.90 | 2,138,000 | — | — |
| 2025-06-06 | $65.59 | $65.59 | 4,194,700 | — | — |
| 2025-06-05 | $66.48 | $66.48 | 7,327,100 | — | — |
| 2025-06-04 | $66.82 | $66.82 | 2,975,100 | — | — |
| 2025-06-03 | $66.40 | $66.40 | 3,078,800 | — | — |
| 2025-06-02 | $66.98 | $66.98 | 3,406,000 | — | — |
| 2025-05-30 | $65.24 | $65.24 | 3,682,400 | — | — |
| 2025-05-29 | $65.67 | $65.67 | 2,477,800 | — | — |
| 2025-05-28 | $65.31 | $65.31 | 8,610,400 | — | — |
| 2025-05-27 | $65.45 | $65.45 | 2,484,100 | — | — |
| 2025-05-23 | $66.57 | $66.57 | 4,482,800 | — | — |
| 2025-05-22 | $65.15 | $65.15 | 4,081,900 | — | — |
| 2025-05-21 | $65.72 | $65.72 | 4,359,300 | — | — |
| 2025-05-20 | $65.24 | $65.24 | 4,609,300 | — | — |
| 2025-05-19 | $64.02 | $64.02 | 2,718,100 | — | — |
| 2025-05-16 | $63.24 | $63.24 | 5,663,500 | — | — |
| 2025-05-15 | $64.00 | $64.00 | 2,865,600 | — | — |
| 2025-05-14 | $63.00 | $63.00 | 4,553,000 | — | — |
| 2025-05-13 | $64.34 | $64.34 | 2,228,600 | — | — |
| 2025-05-12 | $64.07 | $64.07 | 4,671,000 | — | — |
| 2025-05-09 | $65.93 | $65.93 | 1,315,300 | — | — |
| 2025-05-08 | $65.48 | $65.48 | 4,050,900 | — | — |
| 2025-05-07 | $66.80 | $66.80 | 2,909,800 | — | — |
| 2025-05-06 | $67.81 | $67.81 | 4,791,900 | — | — |
| 2025-05-05 | $65.92 | $65.92 | 1,898,900 | — | — |
| 2025-05-02 | $64.05 | $64.05 | 2,587,800 | — | — |
| 2025-05-01 | $63.92 | $63.92 | 4,227,100 | — | — |
| 2025-04-30 | $65.26 | $65.26 | 2,703,900 | — | — |
| 2025-04-29 | $65.77 | $65.77 | 3,335,700 | — | — |
| 2025-04-28 | $66.38 | $66.38 | 3,021,100 | — | — |
| 2025-04-25 | $65.44 | $65.44 | 3,798,600 | — | — |
| 2025-04-24 | $66.19 | $66.19 | 3,466,600 | — | — |
| 2025-04-23 | $65.26 | $65.26 | 12,402,900 | — | — |
| 2025-04-22 | $66.85 | $66.85 | 7,838,500 | — | — |
| 2025-04-21 | $67.82 | $67.82 | 6,146,000 | — | — |
| 2025-04-17 | $65.78 | $65.78 | 6,323,400 | — | — |
| 2025-04-16 | $66.08 | $66.08 | 9,942,000 | — | — |
| 2025-04-15 | $64.00 | $64.00 | 3,367,100 | — | — |
| 2025-04-14 | $63.63 | $63.63 | 3,745,200 | — | — |
| 2025-04-11 | $64.01 | $64.01 | 9,028,800 | — | — |
| 2025-04-10 | $62.80 | $62.80 | 7,930,500 | — | — |
| 2025-04-09 | $61.26 | $61.26 | 9,437,600 | — | — |
| 2025-04-08 | $59.11 | $59.11 | 5,997,200 | — | — |
| 2025-04-07 | $58.96 | $58.96 | 8,832,200 | — | — |
| 2025-04-04 | $60.15 | $60.15 | 10,127,600 | — | — |
| 2025-04-03 | $61.54 | $61.54 | 7,017,300 | — | — |
| 2025-04-02 | $61.87 | $61.87 | 3,720,300 | — | — |
| 2025-04-01 | $61.79 | $61.79 | 8,674,400 | — | — |
| 2025-03-31 | $61.89 | $61.89 | 5,109,300 | — | — |
| 2025-03-28 | $61.03 | $61.03 | 2,332,100 | — | — |
| 2025-03-27 | $60.56 | $60.56 | 2,319,500 | — | — |
| 2025-03-26 | $59.78 | $59.78 | 1,817,700 | — | — |
| 2025-03-25 | $59.83 | $59.83 | 2,456,500 | — | — |
| 2025-03-24 | $59.55 | $59.55 | 1,738,600 | — | — |
| 2025-03-21 | $59.83 | $59.83 | 4,358,500 | — | — |
| 2025-03-20 | $60.31 | $60.31 | 3,967,000 | — | — |
| 2025-03-19 | $60.40 | $60.40 | 4,118,300 | — | — |
| 2025-03-18 | $60.17 | $60.17 | 3,817,200 | — | — |
| 2025-03-17 | $59.44 | $59.44 | 2,056,400 | — | — |
| 2025-03-14 | $59.12 | $59.12 | 4,954,200 | — | — |
| 2025-03-13 | $59.08 | $59.08 | 4,105,800 | — | — |
| 2025-03-12 | $58.07 | $58.07 | 3,351,400 | — | — |
| 2025-03-11 | $57.82 | $57.82 | 4,621,100 | — | — |
| 2025-03-10 | $57.17 | $57.17 | 3,830,200 | — | — |
| 2025-03-07 | $57.65 | $57.65 | 2,557,700 | — | — |
| 2025-03-06 | $57.62 | $57.62 | 1,808,600 | — | — |
| 2025-03-05 | $57.90 | $57.90 | 4,096,400 | — | — |
| 2025-03-04 | $57.79 | $57.79 | 5,366,900 | — | — |
| 2025-03-03 | $57.27 | $57.27 | 3,070,000 | — | — |
| 2025-02-28 | $56.54 | $56.54 | 4,732,700 | — | — |
| 2025-02-27 | $56.91 | $56.91 | 4,981,700 | — | — |
| 2025-02-26 | $57.78 | $57.78 | 2,045,500 | — | — |
| 2025-02-25 | $57.69 | $57.69 | 3,408,400 | — | — |
| 2025-02-24 | $58.46 | $58.46 | 3,280,000 | — | — |
| 2025-02-21 | $58.14 | $58.14 | 1,889,000 | — | — |
| 2025-02-20 | $58.19 | $58.19 | 1,987,400 | — | — |
| 2025-02-19 | $58.16 | $58.16 | 2,169,200 | — | — |
| 2025-02-18 | $58.12 | $58.12 | 2,330,300 | — | — |
| 2025-02-14 | $57.17 | $57.17 | 3,176,700 | — | — |
| 2025-02-13 | $58.03 | $58.03 | 2,745,700 | — | — |
| 2025-02-12 | $57.48 | $57.48 | 2,161,200 | — | — |
| 2025-02-11 | $57.41 | $57.41 | 2,024,500 | — | — |
| 2025-02-10 | $57.61 | $57.61 | 2,340,900 | — | — |
| 2025-02-07 | $56.69 | $56.69 | 2,577,000 | — | — |
| 2025-02-06 | $56.57 | $56.57 | 2,549,100 | — | — |
| 2025-02-05 | $56.73 | $56.73 | 3,200,300 | — | — |
| 2025-02-04 | $56.36 | $56.36 | 2,813,100 | — | — |
| 2025-02-03 | $55.81 | $55.81 | 6,411,000 | — | — |
| 2025-01-31 | $55.48 | $55.48 | 4,872,200 | — | — |
| 2025-01-30 | $55.39 | $55.39 | 3,211,500 | — | — |
| 2025-01-29 | $54.58 | $54.58 | 3,102,800 | — | — |
| 2025-01-28 | $54.77 | $54.77 | 3,683,000 | — | — |
| 2025-01-27 | $54.32 | $54.32 | 2,079,200 | — | — |
| 2025-01-24 | $54.91 | $54.91 | 1,472,600 | — | — |
| 2025-01-23 | $54.55 | $54.55 | 1,781,500 | — | — |
| 2025-01-22 | $54.62 | $54.62 | 1,341,400 | — | — |
| 2025-01-21 | $54.34 | $54.34 | 2,078,000 | — | — |
| 2025-01-17 | $53.53 | $53.53 | 2,018,900 | — | — |
| 2025-01-16 | $53.79 | $53.79 | 3,502,700 | — | — |
| 2025-01-15 | $53.43 | $53.43 | 2,598,000 | — | — |
| 2025-01-14 | $53.03 | $53.03 | 1,893,200 | — | — |
| 2025-01-13 | $52.73 | $52.73 | 2,601,100 | — | — |
| 2025-01-10 | $53.70 | $53.70 | 4,514,300 | — | — |
| 2025-01-08 | $52.78 | $52.78 | 2,417,400 | — | — |
| 2025-01-07 | $52.50 | $52.50 | 2,336,300 | — | — |
| 2025-01-06 | $52.19 | $52.19 | 2,290,300 | — | — |
| 2025-01-03 | $52.28 | $52.28 | 1,701,000 | — | — |
| 2025-01-02 | $52.69 | $52.69 | 2,246,800 | — | — |