Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $51.99 | $51.99 | 954,800 | — | — |
| 2024-12-30 | $51.65 | $51.65 | 1,483,400 | — | — |
| 2024-12-27 | $51.81 | $51.81 | 1,330,400 | — | — |
| 2024-12-26 | $52.19 | $52.19 | 892,500 | — | — |
| 2024-12-24 | $51.84 | $51.84 | 877,800 | — | — |
| 2024-12-23 | $51.73 | $51.73 | 1,709,600 | — | — |
| 2024-12-20 | $51.98 | $51.98 | 3,913,900 | — | — |
| 2024-12-19 | $51.44 | $51.44 | 1,716,500 | — | — |
| 2024-12-18 | $51.37 | $51.37 | 4,461,800 | — | — |
| 2024-12-17 | $52.37 | $52.37 | 1,679,600 | — | — |
| 2024-12-16 | $52.56 | $52.56 | 1,349,700 | — | — |
| 2024-12-13 | $52.46 | $52.46 | 2,516,700 | — | — |
| 2024-12-12 | $53.10 | $53.10 | 3,218,600 | — | — |
| 2024-12-11 | $53.85 | $53.85 | 4,654,300 | — | — |
| 2024-12-10 | $53.34 | $53.34 | 1,546,400 | — | — |
| 2024-12-09 | $52.66 | $52.66 | 1,766,700 | — | — |
| 2024-12-06 | $52.15 | $52.15 | 1,583,500 | — | — |
| 2024-12-05 | $52.13 | $52.13 | 2,177,400 | — | — |
| 2024-12-04 | $52.50 | $52.50 | 3,473,800 | — | — |
| 2024-12-03 | $52.34 | $52.34 | 1,777,300 | — | — |
| 2024-12-02 | $52.25 | $52.25 | 2,473,900 | — | — |
| 2024-11-29 | $52.70 | $52.70 | 895,700 | — | — |
| 2024-11-27 | $52.24 | $52.24 | 8,170,300 | — | — |
| 2024-11-26 | $52.14 | $52.14 | 2,669,800 | — | — |
| 2024-11-25 | $52.04 | $52.04 | 4,079,200 | — | — |
| 2024-11-22 | $53.62 | $53.62 | 1,980,600 | — | — |
| 2024-11-21 | $52.93 | $52.93 | 2,368,600 | — | — |
| 2024-11-20 | $52.49 | $52.49 | 2,283,300 | — | — |
| 2024-11-19 | $52.18 | $52.18 | 1,877,500 | — | — |
| 2024-11-18 | $51.72 | $51.72 | 2,103,100 | — | — |
| 2024-11-15 | $50.76 | $50.76 | 2,982,000 | — | — |
| 2024-11-14 | $50.85 | $50.85 | 3,452,000 | — | — |
| 2024-11-13 | $51.00 | $51.00 | 7,062,700 | — | — |
| 2024-11-12 | $51.52 | $51.52 | 3,809,800 | — | — |
| 2024-11-11 | $51.96 | $51.96 | 4,184,000 | — | — |
| 2024-11-08 | $53.21 | $53.21 | 4,788,900 | — | — |
| 2024-11-07 | $53.57 | $53.57 | 3,780,000 | — | — |
| 2024-11-06 | $52.71 | $52.71 | 5,955,400 | — | — |
| 2024-11-05 | $54.36 | $54.36 | 1,740,200 | — | — |
| 2024-11-04 | $54.24 | $54.24 | 1,668,600 | — | — |
| 2024-11-01 | $54.17 | $54.17 | 2,787,000 | — | — |
| 2024-10-31 | $54.39 | $54.39 | 3,920,700 | — | — |
| 2024-10-30 | $55.23 | $55.23 | 3,204,800 | — | — |
| 2024-10-29 | $54.94 | $54.94 | 8,097,500 | — | — |
| 2024-10-28 | $54.35 | $54.35 | 2,227,800 | — | — |
| 2024-10-25 | $54.35 | $54.35 | 2,218,100 | — | — |
| 2024-10-24 | $54.21 | $54.21 | 2,276,400 | — | — |
| 2024-10-23 | $53.82 | $53.82 | 2,732,000 | — | — |
| 2024-10-22 | $54.47 | $54.47 | 3,664,400 | — | — |
| 2024-10-21 | $53.90 | $53.90 | 3,210,700 | — | — |
| 2024-10-18 | $53.90 | $53.90 | 1,495,800 | — | — |
| 2024-10-17 | $53.34 | $53.34 | 2,209,600 | — | — |
| 2024-10-16 | $53.01 | $53.01 | 2,213,700 | — | — |
| 2024-10-15 | $52.76 | $52.76 | 3,765,500 | — | — |
| 2024-10-14 | $52.57 | $52.57 | 1,581,900 | — | — |
| 2024-10-11 | $52.63 | $52.63 | 2,183,500 | — | — |
| 2024-10-10 | $52.09 | $52.09 | 2,847,000 | — | — |
| 2024-10-09 | $51.70 | $51.70 | 2,162,100 | — | — |
| 2024-10-08 | $51.98 | $51.98 | 5,953,200 | — | — |
| 2024-10-07 | $52.38 | $52.38 | 1,967,400 | — | — |
| 2024-10-04 | $52.54 | $52.54 | 3,306,800 | — | — |
| 2024-10-03 | $52.65 | $52.65 | 3,702,200 | — | — |
| 2024-10-02 | $52.68 | $52.68 | 2,447,600 | — | — |
| 2024-10-01 | $52.69 | $52.69 | 14,280,900 | — | — |
| 2024-09-30 | $52.13 | $52.13 | 3,660,100 | — | — |
| 2024-09-27 | $52.56 | $52.56 | 4,529,700 | — | — |
| 2024-09-26 | $52.97 | $52.97 | 4,478,700 | — | — |
| 2024-09-25 | $52.71 | $52.71 | 7,474,900 | — | — |
| 2024-09-24 | $52.77 | $52.77 | 3,448,800 | — | — |
| 2024-09-23 | $52.05 | $52.05 | 3,396,200 | — | — |
| 2024-09-20 | $51.94 | $51.94 | 3,898,900 | — | — |
| 2024-09-19 | $51.29 | $51.29 | 3,168,400 | — | — |
| 2024-09-18 | $50.52 | $50.52 | 9,978,000 | — | — |
| 2024-09-17 | $50.90 | $50.90 | 2,572,400 | — | — |
| 2024-09-16 | $51.18 | $51.18 | 1,791,600 | — | — |
| 2024-09-13 | $51.19 | $51.19 | 2,755,800 | — | — |
| 2024-09-12 | $50.69 | $50.69 | 3,759,200 | — | — |
| 2024-09-11 | $49.80 | $49.80 | 2,944,500 | — | — |
| 2024-09-10 | $49.88 | $49.88 | 2,431,200 | — | — |
| 2024-09-09 | $49.65 | $49.65 | 2,408,000 | — | — |
| 2024-09-06 | $49.47 | $49.47 | 6,719,000 | — | — |
| 2024-09-05 | $49.83 | $49.83 | 2,621,000 | — | — |
| 2024-09-04 | $49.42 | $49.42 | 2,630,700 | — | — |
| 2024-09-03 | $49.38 | $49.38 | 3,058,100 | — | — |
| 2024-08-30 | $49.59 | $49.59 | 3,244,600 | — | — |
| 2024-08-29 | $49.95 | $49.95 | 2,385,700 | — | — |
| 2024-08-28 | $49.70 | $49.70 | 1,952,800 | — | — |
| 2024-08-27 | $50.04 | $50.04 | 2,307,500 | — | — |
| 2024-08-26 | $49.90 | $49.90 | 2,331,700 | — | — |
| 2024-08-23 | $49.76 | $49.76 | 4,020,300 | — | — |
| 2024-08-22 | $49.20 | $49.20 | 4,211,100 | — | — |
| 2024-08-21 | $49.78 | $49.78 | 3,781,300 | — | — |
| 2024-08-20 | $49.84 | $49.84 | 11,265,900 | — | — |
| 2024-08-19 | $49.66 | $49.66 | 4,663,300 | — | — |
| 2024-08-16 | $49.71 | $49.71 | 4,568,400 | — | — |
| 2024-08-15 | $48.65 | $48.65 | 5,213,600 | — | — |
| 2024-08-14 | $48.49 | $48.49 | 4,813,500 | — | — |
| 2024-08-13 | $48.90 | $48.90 | 3,699,100 | — | — |
| 2024-08-12 | $48.96 | $48.96 | 3,365,900 | — | — |
| 2024-08-09 | $48.15 | $48.15 | 2,977,600 | — | — |
| 2024-08-08 | $48.03 | $48.03 | 4,166,700 | — | — |
| 2024-08-07 | $47.29 | $47.29 | 2,840,600 | — | — |
| 2024-08-06 | $47.33 | $47.33 | 4,123,200 | — | — |
| 2024-08-05 | $47.72 | $47.72 | 8,821,100 | — | — |
| 2024-08-02 | $48.32 | $48.32 | 7,958,700 | — | — |
| 2024-08-01 | $48.40 | $48.40 | 4,906,000 | — | — |
| 2024-07-31 | $48.57 | $48.57 | 3,027,500 | — | — |
| 2024-07-30 | $47.71 | $47.71 | 3,585,100 | — | — |
| 2024-07-29 | $47.24 | $47.24 | 2,786,000 | — | — |
| 2024-07-26 | $47.30 | $47.30 | 2,057,200 | — | — |
| 2024-07-25 | $46.81 | $46.81 | 2,861,700 | — | — |
| 2024-07-24 | $47.54 | $47.54 | 2,813,500 | — | — |
| 2024-07-23 | $47.71 | $47.71 | 995,400 | — | — |
| 2024-07-22 | $47.55 | $47.55 | 1,884,000 | — | — |
| 2024-07-19 | $47.55 | $47.55 | 1,826,200 | — | — |
| 2024-07-18 | $48.41 | $48.41 | 2,703,900 | — | — |
| 2024-07-17 | $48.71 | $48.71 | 3,301,800 | — | — |
| 2024-07-16 | $48.94 | $48.94 | 2,483,300 | — | — |
| 2024-07-15 | $47.98 | $47.98 | 1,888,400 | — | — |
| 2024-07-12 | $47.83 | $47.83 | 1,271,100 | — | — |
| 2024-07-11 | $47.85 | $47.85 | 2,803,300 | — | — |
| 2024-07-10 | $47.01 | $47.01 | 2,639,800 | — | — |
| 2024-07-09 | $46.85 | $46.85 | 3,028,400 | — | — |
| 2024-07-08 | $46.77 | $46.77 | 2,704,600 | — | — |
| 2024-07-05 | $47.34 | $47.34 | 2,417,000 | — | — |
| 2024-07-03 | $46.73 | $46.73 | 1,722,800 | — | — |
| 2024-07-02 | $46.20 | $46.20 | 2,177,100 | — | — |
| 2024-07-01 | $46.21 | $46.21 | 1,808,900 | — | — |
| 2024-06-28 | $46.09 | $46.09 | 1,678,400 | — | — |
| 2024-06-27 | $46.08 | $46.08 | 1,654,600 | — | — |
| 2024-06-26 | $45.58 | $45.58 | 2,944,400 | — | — |
| 2024-06-25 | $45.98 | $45.98 | 1,592,600 | — | — |
| 2024-06-24 | $46.22 | $46.22 | 1,298,000 | — | — |
| 2024-06-21 | $46.02 | $46.02 | 3,163,400 | — | — |
| 2024-06-20 | $46.75 | $46.75 | 2,842,200 | — | — |
| 2024-06-18 | $46.18 | $46.18 | 2,229,200 | — | — |
| 2024-06-17 | $45.98 | $45.98 | 1,575,600 | — | — |
| 2024-06-14 | $46.24 | $46.24 | 2,055,600 | — | — |
| 2024-06-13 | $45.64 | $45.64 | 2,944,600 | — | — |
| 2024-06-12 | $46.02 | $46.02 | 4,373,600 | — | — |
| 2024-06-11 | $45.89 | $45.89 | 2,076,200 | — | — |
| 2024-06-10 | $45.77 | $45.77 | 2,130,600 | — | — |
| 2024-06-07 | $45.36 | $45.36 | 6,490,800 | — | — |
| 2024-06-06 | $47.02 | $47.02 | 3,296,100 | — | — |
| 2024-06-05 | $46.67 | $46.67 | 3,476,300 | — | — |
| 2024-06-04 | $46.12 | $46.12 | 3,536,700 | — | — |
| 2024-06-03 | $46.53 | $46.53 | 3,088,100 | — | — |
| 2024-05-31 | $46.13 | $46.13 | 3,897,400 | — | — |
| 2024-05-30 | $46.41 | $46.41 | 2,474,400 | — | — |
| 2024-05-29 | $46.31 | $46.31 | 3,197,200 | — | — |
| 2024-05-28 | $46.74 | $46.74 | 3,234,400 | — | — |
| 2024-05-24 | $46.28 | $46.28 | 1,993,900 | — | — |
| 2024-05-23 | $46.22 | $46.22 | 5,040,200 | — | — |
| 2024-05-22 | $47.16 | $47.16 | 5,801,000 | — | — |
| 2024-05-21 | $48.04 | $48.04 | 2,741,100 | — | — |
| 2024-05-20 | $48.11 | $48.11 | 4,516,100 | — | — |
| 2024-05-17 | $47.92 | $47.92 | 6,522,300 | — | — |
| 2024-05-16 | $47.16 | $47.16 | 5,186,400 | — | — |
| 2024-05-15 | $47.32 | $47.32 | 4,445,900 | — | — |
| 2024-05-14 | $46.72 | $46.72 | 2,839,600 | — | — |
| 2024-05-13 | $46.35 | $46.35 | 2,728,500 | — | — |
| 2024-05-10 | $46.86 | $46.86 | 3,310,700 | — | — |
| 2024-05-09 | $46.47 | $46.47 | 2,864,000 | — | — |
| 2024-05-08 | $45.77 | $45.77 | 2,526,200 | — | — |
| 2024-05-07 | $45.89 | $45.89 | 1,808,000 | — | — |
| 2024-05-06 | $46.09 | $46.09 | 3,320,800 | — | — |
| 2024-05-03 | $45.62 | $45.62 | 7,635,300 | — | — |
| 2024-05-02 | $45.66 | $45.66 | 5,434,500 | — | — |
| 2024-05-01 | $45.80 | $45.80 | 12,203,200 | — | — |
| 2024-04-30 | $45.40 | $45.40 | 4,408,300 | — | — |
| 2024-04-29 | $46.30 | $46.30 | 3,257,800 | — | — |
| 2024-04-26 | $46.38 | $46.38 | 4,424,200 | — | — |
| 2024-04-25 | $46.25 | $46.25 | 5,208,500 | — | — |
| 2024-04-24 | $45.99 | $45.99 | 3,083,300 | — | — |
| 2024-04-23 | $46.04 | $46.04 | 6,981,400 | — | — |
| 2024-04-22 | $46.17 | $46.17 | 12,512,700 | — | — |
| 2024-04-19 | $47.35 | $47.35 | 4,532,600 | — | — |
| 2024-04-18 | $47.19 | $47.19 | 3,699,900 | — | — |
| 2024-04-17 | $47.05 | $47.05 | 5,723,400 | — | — |
| 2024-04-16 | $47.39 | $47.39 | 9,403,700 | — | — |
| 2024-04-15 | $47.31 | $47.31 | 8,020,500 | — | — |
| 2024-04-12 | $46.45 | $46.45 | 12,500,900 | — | — |
| 2024-04-11 | $47.06 | $47.06 | 5,298,300 | — | — |
| 2024-04-10 | $46.18 | $46.18 | 8,826,600 | — | — |
| 2024-04-09 | $46.61 | $46.61 | 10,932,400 | — | — |
| 2024-04-08 | $46.37 | $46.37 | 2,578,700 | — | — |
| 2024-04-05 | $46.06 | $46.06 | 2,107,600 | — | — |
| 2024-04-04 | $45.31 | $45.31 | 4,773,200 | — | — |
| 2024-04-03 | $45.57 | $45.57 | 12,922,200 | — | — |
| 2024-04-02 | $45.16 | $45.16 | 6,413,500 | — | — |
| 2024-04-01 | $44.52 | $44.52 | 5,132,800 | — | — |
| 2024-03-28 | $44.05 | $44.05 | 2,497,400 | — | — |
| 2024-03-27 | $43.50 | $43.50 | 2,168,000 | — | — |
| 2024-03-26 | $43.18 | $43.18 | 1,889,500 | — | — |
| 2024-03-25 | $43.04 | $43.04 | 917,500 | — | — |
| 2024-03-22 | $42.91 | $42.91 | 3,580,300 | — | — |
| 2024-03-21 | $43.26 | $43.26 | 3,357,500 | — | — |
| 2024-03-20 | $43.28 | $43.28 | 3,658,400 | — | — |
| 2024-03-19 | $42.79 | $42.79 | 1,945,800 | — | — |
| 2024-03-18 | $42.84 | $42.84 | 1,440,600 | — | — |
| 2024-03-15 | $42.77 | $42.77 | 1,496,600 | — | — |
| 2024-03-14 | $42.90 | $42.90 | 1,923,900 | — | — |
| 2024-03-13 | $43.07 | $43.07 | 1,736,600 | — | — |
| 2024-03-12 | $42.79 | $42.79 | 2,332,200 | — | — |
| 2024-03-11 | $43.26 | $43.26 | 2,188,700 | — | — |
| 2024-03-08 | $43.18 | $43.18 | 3,868,300 | — | — |
| 2024-03-07 | $42.82 | $42.82 | 2,560,300 | — | — |
| 2024-03-06 | $42.56 | $42.56 | 4,799,900 | — | — |
| 2024-03-05 | $42.22 | $42.22 | 4,511,400 | — | — |
| 2024-03-04 | $41.96 | $41.96 | 3,680,800 | — | — |
| 2024-03-01 | $41.30 | $41.30 | 4,264,600 | — | — |
| 2024-02-29 | $40.54 | $40.54 | 5,567,800 | — | — |
| 2024-02-28 | $40.34 | $40.34 | 990,400 | — | — |
| 2024-02-27 | $40.25 | $40.25 | 1,881,200 | — | — |
| 2024-02-26 | $40.31 | $40.31 | 2,048,100 | — | — |
| 2024-02-23 | $40.38 | $40.38 | 2,330,300 | — | — |
| 2024-02-22 | $40.14 | $40.14 | 3,207,000 | — | — |
| 2024-02-21 | $40.15 | $40.15 | 2,851,900 | — | — |
| 2024-02-20 | $40.15 | $40.15 | 1,544,400 | — | — |
| 2024-02-16 | $39.90 | $39.90 | 2,348,900 | — | — |
| 2024-02-15 | $39.75 | $39.75 | 2,010,000 | — | — |
| 2024-02-14 | $39.49 | $39.49 | 2,559,700 | — | — |
| 2024-02-13 | $39.51 | $39.51 | 2,368,400 | — | — |
| 2024-02-12 | $40.06 | $40.06 | 1,683,800 | — | — |
| 2024-02-09 | $40.15 | $40.15 | 1,866,200 | — | — |
| 2024-02-08 | $40.32 | $40.32 | 3,091,900 | — | — |
| 2024-02-07 | $40.34 | $40.34 | 5,428,300 | — | — |
| 2024-02-06 | $40.38 | $40.38 | 2,561,900 | — | — |
| 2024-02-05 | $40.16 | $40.16 | 2,675,600 | — | — |
| 2024-02-02 | $40.37 | $40.37 | 2,951,300 | — | — |
| 2024-02-01 | $40.75 | $40.75 | 4,889,500 | — | — |
| 2024-01-31 | $40.34 | $40.34 | 6,192,700 | — | — |
| 2024-01-30 | $40.37 | $40.37 | 2,739,000 | — | — |
| 2024-01-29 | $40.32 | $40.32 | 2,473,800 | — | — |
| 2024-01-26 | $40.04 | $40.04 | 2,663,400 | — | — |
| 2024-01-25 | $40.07 | $40.07 | 3,819,700 | — | — |
| 2024-01-24 | $39.90 | $39.90 | 3,624,000 | — | — |
| 2024-01-23 | $40.22 | $40.22 | 1,435,700 | — | — |
| 2024-01-22 | $40.08 | $40.08 | 1,745,000 | — | — |
| 2024-01-19 | $40.23 | $40.23 | 2,317,000 | — | — |
| 2024-01-18 | $40.10 | $40.10 | 1,778,300 | — | — |
| 2024-01-17 | $39.79 | $39.79 | 1,901,500 | — | — |
| 2024-01-16 | $40.22 | $40.22 | 2,981,200 | — | — |
| 2024-01-12 | $40.61 | $40.61 | 2,124,300 | — | — |
| 2024-01-11 | $40.21 | $40.21 | 4,292,100 | — | — |
| 2024-01-10 | $40.12 | $40.12 | 1,870,800 | — | — |
| 2024-01-09 | $40.23 | $40.23 | 2,001,900 | — | — |
| 2024-01-08 | $40.20 | $40.20 | 2,386,700 | — | — |
| 2024-01-05 | $40.52 | $40.52 | 4,139,400 | — | — |
| 2024-01-04 | $40.52 | $40.52 | 1,779,300 | — | — |
| 2024-01-03 | $40.47 | $40.47 | 5,080,000 | — | — |
| 2024-01-02 | $40.81 | $40.81 | 2,837,900 | — | — |