Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $432.70 | $432.70 | 188 | — | — |
| 2024-12-30 | $440.50 | $440.50 | 260 | — | — |
| 2024-12-27 | $436.80 | $436.80 | 852 | — | — |
| 2024-12-26 | $427.25 | $427.25 | 278 | — | — |
| 2024-12-24 | $436.00 | $436.00 | 162 | — | — |
| 2024-12-23 | $438.85 | $438.85 | 38 | — | — |
| 2024-12-20 | $433.00 | $433.00 | 308 | — | — |
| 2024-12-19 | $445.75 | $445.75 | 98 | — | — |
| 2024-12-18 | $447.60 | $447.60 | 128 | — | — |
| 2024-12-17 | $423.00 | $423.00 | 130 | — | — |
| 2024-12-16 | $418.25 | $418.25 | 160 | — | — |
| 2024-12-13 | $420.50 | $420.50 | 598 | — | — |
| 2024-12-12 | $406.50 | $406.50 | 684 | — | — |
| 2024-12-11 | $390.00 | $390.00 | 140 | — | — |
| 2024-12-10 | $400.50 | $400.50 | 176 | — | — |
| 2024-12-09 | $417.50 | $417.50 | 256 | — | — |
| 2024-12-06 | $428.95 | $428.95 | 376 | — | — |
| 2024-12-05 | $430.00 | $430.00 | 192 | — | — |
| 2024-12-04 | $420.25 | $420.25 | 196 | — | — |
| 2024-12-03 | $424.00 | $424.00 | 172 | — | — |
| 2024-12-02 | $426.00 | $426.00 | 176 | — | — |
| 2024-11-29 | $415.00 | $415.00 | 36 | — | — |
| 2024-11-27 | $425.50 | $425.50 | 144 | — | — |
| 2024-11-26 | $428.05 | $428.05 | 134 | — | — |
| 2024-11-25 | $430.50 | $430.50 | 796 | — | — |
| 2024-11-22 | $395.75 | $395.75 | 338 | — | — |
| 2024-11-21 | $411.85 | $411.85 | 206 | — | — |
| 2024-11-20 | $422.50 | $422.50 | 160 | — | — |
| 2024-11-19 | $429.25 | $429.25 | 262 | — | — |
| 2024-11-18 | $441.50 | $441.50 | 204 | — | — |
| 2024-11-15 | $467.10 | $467.10 | 392 | — | — |
| 2024-11-14 | $465.30 | $465.30 | 474 | — | — |
| 2024-11-13 | $461.05 | $461.05 | 300 | — | — |
| 2024-11-12 | $447.55 | $447.55 | 338 | — | — |
| 2024-11-11 | $435.90 | $435.90 | 416 | — | — |
| 2024-11-08 | $407.50 | $407.50 | 542 | — | — |
| 2024-11-07 | $399.00 | $399.00 | 682 | — | — |
| 2024-11-06 | $419.00 | $419.00 | 638 | — | — |
| 2024-11-05 | $384.00 | $384.00 | 434 | — | — |
| 2024-11-04 | $386.25 | $386.25 | 204 | — | — |
| 2024-11-01 | $388.00 | $388.00 | 250 | — | — |
| 2024-10-31 | $382.00 | $382.00 | 656 | — | — |
| 2024-10-30 | $366.00 | $366.00 | 620 | — | — |
| 2024-10-29 | $372.50 | $372.50 | 478 | — | — |
| 2024-10-28 | $384.25 | $384.25 | 168 | — | — |
| 2024-10-25 | $384.50 | $384.50 | 348 | — | — |
| 2024-10-24 | $386.00 | $386.00 | 1,662 | — | — |
| 2024-10-23 | $395.00 | $395.00 | 996 | — | — |
| 2024-10-22 | $381.80 | $381.80 | 442 | — | — |
| 2024-10-21 | $393.50 | $393.50 | 530 | — | — |
| 2024-10-18 | $394.00 | $394.00 | 458 | — | — |
| 2024-10-17 | $406.75 | $406.75 | 244 | — | — |
| 2024-10-16 | $413.90 | $413.90 | 324 | — | — |
| 2024-10-15 | $419.50 | $419.50 | 298 | — | — |
| 2024-10-14 | $424.45 | $424.45 | 94 | — | — |
| 2024-10-11 | $422.00 | $422.00 | 622 | — | — |
| 2024-10-10 | $435.75 | $435.75 | 172 | — | — |
| 2024-10-09 | $445.80 | $445.80 | 280 | — | — |
| 2024-10-08 | $438.50 | $438.50 | 460 | — | — |
| 2024-10-07 | $428.25 | $428.25 | 330 | — | — |
| 2024-10-04 | $424.50 | $424.50 | 2,026 | — | — |
| 2024-10-03 | $421.25 | $421.25 | 302 | — | — |
| 2024-10-02 | $420.25 | $420.25 | 300 | — | — |
| 2024-10-01 | $419.95 | $419.95 | 464 | — | — |
| 2024-09-30 | $433.60 | $433.60 | 398 | — | — |
| 2024-09-27 | $423.75 | $423.75 | 572 | — | — |
| 2024-09-26 | $414.00 | $414.00 | 930 | — | — |
| 2024-09-25 | $419.25 | $419.25 | 286 | — | — |
| 2024-09-24 | $418.00 | $418.00 | 720 | — | — |
| 2024-09-23 | $436.20 | $436.20 | 278 | — | — |
| 2024-09-20 | $438.05 | $438.05 | 474 | — | — |
| 2024-09-19 | $455.55 | $455.55 | 106 | — | — |
| 2024-09-18 | $477.50 | $477.50 | 948 | — | — |
| 2024-09-17 | $466.70 | $466.70 | 136 | — | — |
| 2024-09-16 | $458.75 | $458.75 | 94 | — | — |
| 2024-09-13 | $458.00 | $458.00 | 410 | — | — |
| 2024-09-12 | $472.50 | $472.50 | 228 | — | — |
| 2024-09-11 | $498.65 | $498.65 | 94 | — | — |
| 2024-09-10 | $495.50 | $495.50 | 168 | — | — |
| 2024-09-09 | $501.50 | $501.50 | 520 | — | — |
| 2024-09-06 | $508.00 | $508.00 | 510 | — | — |
| 2024-09-05 | $496.50 | $496.50 | 334 | — | — |
| 2024-09-04 | $509.75 | $509.75 | 198 | — | — |
| 2024-09-03 | $509.75 | $509.75 | 648 | — | — |
| 2024-08-30 | $503.00 | $503.00 | 492 | — | — |
| 2024-08-29 | $492.15 | $492.15 | 208 | — | — |
| 2024-08-28 | $499.75 | $499.75 | 84 | — | — |
| 2024-08-27 | $489.25 | $489.25 | 372 | — | — |
| 2024-08-26 | $493.00 | $493.00 | 354 | — | — |
| 2024-08-23 | $497.50 | $497.50 | 522 | — | — |
| 2024-08-22 | $514.70 | $514.70 | 1,272 | — | — |
| 2024-08-21 | $496.85 | $496.85 | 234 | — | — |
| 2024-08-20 | $494.75 | $494.75 | 200 | — | — |
| 2024-08-19 | $500.85 | $500.85 | 598 | — | — |
| 2024-08-16 | $498.00 | $498.00 | 678 | — | — |
| 2024-08-15 | $532.75 | $532.75 | 210 | — | — |
| 2024-08-14 | $538.45 | $538.45 | 46 | — | — |
| 2024-08-13 | $525.10 | $525.10 | 160 | — | — |
| 2024-08-12 | $522.00 | $522.00 | 130 | — | — |
| 2024-08-09 | $550.25 | $550.25 | 112 | — | — |
| 2024-08-08 | $554.25 | $554.25 | 1,528 | — | — |
| 2024-08-07 | $581.05 | $581.05 | 1,558 | — | — |
| 2024-08-06 | $579.55 | $579.55 | 38 | — | — |
| 2024-08-05 | $565.00 | $565.00 | 214 | — | — |
| 2024-08-02 | $545.00 | $545.00 | 268 | — | — |
| 2024-08-01 | $541.35 | $541.35 | 238 | — | — |
| 2024-07-31 | $536.00 | $536.00 | 210 | — | — |
| 2024-07-30 | $566.05 | $566.05 | 176 | — | — |
| 2024-07-29 | $583.25 | $583.25 | 160 | — | — |
| 2024-07-26 | $580.50 | $580.50 | 216 | — | — |
| 2024-07-25 | $598.80 | $598.80 | 106 | — | — |
| 2024-07-24 | $572.00 | $572.00 | 50 | — | — |
| 2024-07-23 | $565.70 | $565.70 | 44 | — | — |
| 2024-07-22 | $571.85 | $571.85 | 74 | — | — |
| 2024-07-19 | $571.25 | $571.25 | 460 | — | — |
| 2024-07-18 | $542.20 | $542.20 | 40 | — | — |
| 2024-07-17 | $531.90 | $531.90 | 200 | — | — |
| 2024-07-16 | $525.00 | $525.00 | 126 | — | — |
| 2024-07-15 | $556.95 | $556.95 | 66 | — | — |
| 2024-07-12 | $562.75 | $562.75 | 92 | — | — |
| 2024-07-11 | $561.55 | $561.55 | 40 | — | — |
| 2024-07-10 | $593.20 | $593.20 | 42 | — | — |
| 2024-07-09 | $599.30 | $599.30 | 6 | — | — |
| 2024-07-08 | $602.05 | $602.05 | 270 | — | — |
| 2024-07-05 | $580.15 | $580.15 | 62 | — | — |
| 2024-07-03 | $604.70 | $604.70 | 2 | — | — |
| 2024-07-02 | $624.80 | $624.80 | 2 | — | — |
| 2024-07-01 | $624.25 | $624.25 | 4 | — | — |
| 2024-06-28 | $628.60 | $628.60 | 2 | — | — |
| 2024-06-27 | $628.00 | $628.00 | 82 | — | — |
| 2024-06-26 | $650.95 | $650.95 | 72 | — | — |
| 2024-06-25 | $633.30 | $633.30 | 74 | — | — |
| 2024-06-24 | $623.30 | $623.30 | 16 | — | — |
| 2024-06-21 | $630.35 | $630.35 | 4 | — | — |
| 2024-06-20 | $601.85 | $601.85 | 60 | — | — |
| 2024-06-18 | $624.55 | $624.55 | 6 | — | — |
| 2024-06-17 | $632.50 | $632.50 | 24 | — | — |
| 2024-06-14 | $621.25 | $621.25 | 20 | — | — |
| 2024-06-13 | $646.10 | $646.10 | 934 | — | — |
| 2024-06-12 | $631.90 | $631.90 | 14 | — | — |
| 2024-06-11 | $636.25 | $636.25 | 6 | — | — |
| 2024-06-10 | $641.10 | $641.10 | 36 | — | — |
| 2024-06-07 | $658.20 | $658.20 | 150 | — | — |
| 2024-06-06 | $594.95 | $594.95 | 632 | — | — |
| 2024-06-05 | $608.55 | $608.55 | 204 | — | — |
| 2024-06-04 | $630.00 | $630.00 | 92 | — | — |
| 2024-06-03 | $614.55 | $614.55 | 64 | — | — |
| 2024-05-31 | $630.20 | $630.20 | 390 | — | — |
| 2024-05-30 | $618.30 | $618.30 | 674 | — | — |
| 2024-05-29 | $622.00 | $622.00 | 2 | — | — |
| 2024-05-28 | $604.90 | $604.90 | 168 | — | — |
| 2024-05-24 | $624.50 | $624.50 | 276 | — | — |
| 2024-05-23 | $625.50 | $625.50 | 86 | — | — |
| 2024-05-22 | $589.25 | $589.25 | 270 | — | — |
| 2024-05-21 | $558.85 | $558.85 | 2 | — | — |
| 2024-05-20 | $556.05 | $556.05 | 10 | — | — |
| 2024-05-17 | $563.40 | $563.40 | 30 | — | — |
| 2024-05-16 | $591.40 | $591.40 | 78 | — | — |
| 2024-05-15 | $584.65 | $584.65 | 70 | — | — |
| 2024-05-14 | $607.95 | $607.95 | 14 | — | — |
| 2024-05-13 | $622.55 | $622.55 | 22 | — | — |
| 2024-05-10 | $602.75 | $602.75 | 182 | — | — |
| 2024-05-09 | $617.65 | $617.65 | 100 | — | — |
| 2024-05-08 | $647.30 | $647.30 | 18 | — | — |
| 2024-05-07 | $642.15 | $642.15 | 2 | — | — |
| 2024-05-06 | $633.20 | $633.20 | 48 | — | — |
| 2024-05-03 | $653.90 | $653.90 | 174 | — | — |
| 2024-05-02 | $651.00 | $651.00 | 70 | — | — |
| 2024-05-01 | $643.45 | $643.45 | 96 | — | — |
| 2024-04-30 | $660.95 | $660.95 | 92 | — | — |
| 2024-04-29 | $625.35 | $625.35 | 16 | — | — |
| 2024-04-26 | $621.15 | $621.15 | 120 | — | — |
| 2024-04-25 | $627.05 | $627.05 | 254 | — | — |
| 2024-04-24 | $637.30 | $637.30 | 10 | — | — |
| 2024-04-23 | $634.20 | $634.20 | 124 | — | — |
| 2024-04-22 | $628.80 | $628.80 | 60 | — | — |
| 2024-04-19 | $585.50 | $585.50 | 112 | — | — |
| 2024-04-18 | $590.90 | $590.90 | 10 | — | — |
| 2024-04-17 | $596.10 | $596.10 | 8 | — | — |
| 2024-04-16 | $583.40 | $583.40 | 182 | — | — |
| 2024-04-15 | $585.80 | $585.80 | 44 | — | — |
| 2024-04-12 | $618.40 | $618.40 | 748 | — | — |
| 2024-04-11 | $596.50 | $596.50 | 22 | — | — |
| 2024-04-10 | $631.40 | $631.40 | 96 | — | — |
| 2024-04-09 | $615.05 | $615.05 | 18 | — | — |
| 2024-04-08 | $625.00 | $625.00 | 22 | — | — |
| 2024-04-05 | $636.85 | $636.85 | 28 | — | — |
| 2024-04-04 | $670.35 | $670.35 | 18 | — | — |
| 2024-04-03 | $659.30 | $659.30 | 6 | — | — |
| 2024-04-02 | $676.65 | $676.65 | 28 | — | — |
| 2024-04-01 | $710.05 | $710.05 | 22 | — | — |
| 2024-03-28 | $729.95 | $729.95 | 76 | — | — |
| 2024-03-27 | $758.30 | $758.30 | 10 | — | — |
| 2024-03-26 | $774.30 | $774.30 | 24 | — | — |
| 2024-03-25 | $781.55 | $781.55 | 8 | — | — |
| 2024-03-22 | $788.60 | $788.60 | 6 | — | — |
| 2024-03-21 | $770.35 | $770.35 | 12 | — | — |
| 2024-03-20 | $767.65 | $767.65 | 24 | — | — |
| 2024-03-19 | $795.25 | $795.25 | 2 | — | — |
| 2024-03-18 | $792.30 | $792.30 | 2 | — | — |
| 2024-03-15 | $795.30 | $795.30 | 2 | — | — |
| 2024-03-14 | $787.80 | $787.80 | 12 | — | — |
| 2024-03-13 | $777.85 | $777.85 | 10 | — | — |
| 2024-03-12 | $794.40 | $794.40 | 82 | — | — |
| 2024-03-11 | $768.45 | $768.45 | 42 | — | — |
| 2024-03-08 | $771.50 | $771.50 | 108 | — | — |
| 2024-03-07 | $792.20 | $792.20 | 4 | — | — |
| 2024-03-06 | $804.90 | $804.90 | 20 | — | — |
| 2024-03-05 | $824.95 | $824.95 | 4 | — | — |
| 2024-03-04 | $839.50 | $839.50 | 2 | — | — |
| 2024-03-01 | $880.70 | $880.70 | 30 | — | — |
| 2024-02-29 | $934.95 | $934.95 | 2 | — | — |
| 2024-02-28 | $948.65 | $948.65 | 0 | — | — |
| 2024-02-27 | $953.55 | $953.55 | 2 | — | — |
| 2024-02-26 | $950.30 | $950.30 | 4 | — | — |
| 2024-02-23 | $943.45 | $943.45 | 22 | — | — |
| 2024-02-22 | $959.95 | $959.95 | 2 | — | — |
| 2024-02-21 | $959.20 | $959.20 | 2 | — | — |
| 2024-02-20 | $959.40 | $959.40 | 10 | — | — |
| 2024-02-16 | $975.45 | $975.45 | 2 | — | — |
| 2024-02-15 | $986.95 | $986.95 | 2 | — | — |
| 2024-02-14 | $1,006.05 | $1,006.05 | 4 | — | — |
| 2024-02-13 | $1,003.95 | $1,003.95 | 8 | — | — |
| 2024-02-12 | $963.90 | $963.90 | 0 | — | — |
| 2024-02-09 | $956.25 | $956.25 | 4 | — | — |
| 2024-02-08 | $944.75 | $944.75 | 2 | — | — |
| 2024-02-07 | $942.00 | $942.00 | 54 | — | — |
| 2024-02-06 | $940.25 | $940.25 | 4 | — | — |
| 2024-02-05 | $954.75 | $954.75 | 2 | — | — |
| 2024-02-02 | $938.00 | $938.00 | 8 | — | — |
| 2024-02-01 | $912.85 | $912.85 | 2 | — | — |
| 2024-01-31 | $941.00 | $941.00 | 18 | — | — |
| 2024-01-30 | $939.00 | $939.00 | 8 | — | — |
| 2024-01-29 | $944.05 | $944.05 | 2 | — | — |
| 2024-01-26 | $962.30 | $962.30 | 24 | — | — |
| 2024-01-25 | $960.85 | $960.85 | 12 | — | — |
| 2024-01-24 | $971.20 | $971.20 | 32 | — | — |
| 2024-01-23 | $947.50 | $947.50 | 20 | — | — |
| 2024-01-22 | $958.05 | $958.05 | 70 | — | — |
| 2024-01-19 | $946.85 | $946.85 | 34 | — | — |
| 2024-01-18 | $954.85 | $954.85 | 14 | — | — |
| 2024-01-17 | $978.55 | $978.55 | 162 | — | — |
| 2024-01-16 | $946.65 | $946.65 | 2 | — | — |
| 2024-01-12 | $920.25 | $920.25 | 12 | — | — |
| 2024-01-11 | $946.50 | $946.50 | 14 | — | — |
| 2024-01-10 | $953.45 | $953.45 | 24 | — | — |
| 2024-01-09 | $945.00 | $945.00 | 4 | — | — |
| 2024-01-08 | $946.70 | $946.70 | 10 | — | — |
| 2024-01-05 | $922.65 | $922.65 | 2 | — | — |
| 2024-01-04 | $922.60 | $922.60 | 56 | — | — |
| 2024-01-03 | $925.10 | $925.10 | 8 | — | — |
| 2024-01-02 | $902.55 | $902.55 | 2 | — | — |