Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $53.91 | 200 |
| 2026-09-03 | — | — | — | $52.46 | 980 |
| 2026-09-02 | — | — | — | $56.32 | 948 |
| 2026-09-01 | — | — | — | $57.60 | 300 |
| 2026-08-31 | — | — | — | $54.58 | 700 |
| 2026-08-28 | — | — | — | $53.14 | 200 |
| 2026-08-27 | $48.80 | $48.80 | 7,300 | — | — |
| 2026-08-26 | $49.17 | $49.17 | 4,900 | $49.21 | 100 |
| 2026-08-25 | $47.03 | $47.03 | 13,500 | $48.38 | 600 |
| 2026-08-24 | $47.42 | $47.42 | 9,800 | $46.79 | 101 |
| 2026-08-21 | $48.40 | $48.40 | 8,800 | — | — |
| 2026-08-20 | $51.53 | $51.53 | 2,300 | — | — |
| 2026-08-19 | $52.10 | $52.10 | 1,600 | — | — |
| 2026-08-18 | $58.91 | $58.91 | 2,800 | $57.25 | 500 |
| 2026-08-17 | $56.02 | $56.02 | 900 | $57.19 | 8 |
| 2026-08-14 | $57.69 | $57.69 | 1,600 | $57.68 | 100 |
| 2026-08-13 | $58.75 | $58.75 | 4,100 | $57.47 | 324 |
| 2026-08-12 | $56.37 | $56.37 | 2,800 | $56.14 | 111 |
| 2026-08-11 | $57.94 | $57.94 | 900 | $57.71 | 2 |
| 2026-08-10 | $57.29 | $57.29 | 6,200 | $59.92 | 627 |
| 2026-08-07 | $59.12 | $59.12 | 5,700 | $58.49 | 589 |
| 2026-08-06 | $63.44 | $63.44 | 5,400 | $62.30 | 458 |
| 2026-08-05 | $63.32 | $63.32 | 6,000 | $65.96 | 795 |
| 2026-08-04 | $72.36 | $72.36 | 5,400 | $72.45 | 600 |
| 2026-08-03 | $73.78 | $73.78 | 1,500 | $74.70 | 250 |
| 2026-07-31 | $73.78 | $73.78 | 1,400 | $73.79 | 153 |
| 2026-07-30 | $70.76 | $70.76 | 4,700 | $71.89 | 10 |
| 2026-07-29 | $73.91 | $73.91 | 4,300 | $76.45 | 110 |
| 2026-07-28 | $75.31 | $75.31 | 2,500 | $75.65 | 601 |
| 2026-07-27 | $72.18 | $72.18 | 2,700 | $72.48 | 545 |
| 2026-07-24 | $73.89 | $73.89 | 2,900 | $74.15 | 411 |
| 2026-07-23 | $73.96 | $73.96 | 3,200 | $74.22 | 285 |
| 2026-07-22 | $69.96 | $69.96 | 28,700 | $69.33 | 1,328 |
| 2026-07-21 | $72.28 | $72.28 | 4,500 | $73.04 | 400 |
| 2026-07-20 | $76.84 | $76.84 | 5,000 | $76.61 | 877 |
| 2026-07-17 | $76.47 | $76.47 | 28,600 | — | — |
| 2026-07-16 | $78.58 | $78.58 | 21,000 | — | — |
| 2026-07-15 | $74.38 | $74.38 | 18,600 | — | — |
| 2026-07-14 | $74.28 | $74.28 | 26,500 | — | — |
| 2026-07-13 | $77.45 | $77.45 | 27,300 | — | — |
| 2026-07-10 | $71.86 | $71.86 | 11,300 | — | — |
| 2026-07-09 | $71.08 | $71.08 | 12,300 | — | — |
| 2026-07-08 | $73.17 | $73.17 | 7,300 | — | — |
| 2026-07-07 | $71.54 | $71.54 | 2,600 | — | — |
| 2026-07-06 | $69.06 | $69.06 | 1,100 | — | — |
| 2026-07-02 | $71.11 | $71.11 | 20,800 | — | — |
| 2026-07-01 | $75.83 | $75.83 | 2,600 | — | — |
| 2026-06-30 | $77.12 | $77.12 | 3,300 | — | — |
| 2026-06-29 | $77.16 | $77.16 | 3,900 | — | — |
| 2026-06-26 | $73.87 | $73.87 | 6,700 | — | — |
| 2026-06-25 | $76.71 | $76.71 | 5,100 | — | — |
| 2026-06-24 | $78.88 | $78.88 | 26,600 | — | — |
| 2026-06-23 | $72.16 | $72.16 | 16,700 | — | — |
| 2026-06-22 | $68.42 | $68.42 | 6,200 | — | — |
| 2026-06-18 | $67.03 | $67.03 | 24,300 | — | — |
| 2026-06-17 | $66.01 | $66.01 | 19,000 | — | — |
| 2026-06-16 | $62.07 | $62.07 | 4,500 | — | — |
| 2026-06-15 | $62.60 | $62.60 | 9,100 | — | — |
| 2026-06-12 | $67.88 | $67.88 | 18,200 | — | — |
| 2026-06-11 | $67.76 | $67.76 | 16,000 | — | — |
| 2026-06-10 | $74.93 | $74.93 | 30,400 | — | — |
| 2026-06-09 | $66.65 | $66.65 | 13,400 | — | — |
| 2026-06-08 | $63.55 | $63.55 | 9,100 | — | — |
| 2026-06-05 | $63.92 | $63.92 | 31,900 | — | — |
| 2026-06-04 | $57.74 | $57.74 | 2,000 | — | — |
| 2026-06-03 | $59.08 | $59.08 | 1,100 | — | — |
| 2026-06-02 | $57.44 | $57.44 | 5,500 | — | — |
| 2026-06-01 | $57.69 | $57.69 | 12,100 | — | — |
| 2026-05-29 | $55.29 | $55.29 | 9,200 | — | — |
| 2026-05-28 | $57.08 | $57.08 | 8,500 | — | — |
| 2026-05-27 | $58.98 | $58.98 | 7,200 | — | — |
| 2026-05-26 | $56.76 | $56.76 | 6,000 | — | — |
| 2026-05-22 | $56.72 | $56.72 | 4,000 | — | — |
| 2026-05-21 | $55.59 | $55.59 | 4,900 | — | — |
| 2026-05-20 | $55.26 | $55.26 | 7,500 | — | — |
| 2026-05-19 | $57.78 | $57.78 | 5,400 | — | — |
| 2026-05-18 | $54.98 | $54.98 | 1,300 | — | — |
| 2026-05-15 | $55.38 | $55.38 | 13,300 | — | — |
| 2026-05-14 | $51.81 | $51.81 | 2,200 | — | — |
| 2026-05-13 | $50.70 | $50.70 | 1,400 | — | — |
| 2026-05-12 | $49.85 | $49.85 | 2,600 | — | — |
| 2026-05-11 | $49.19 | $49.19 | 2,800 | — | — |
| 2026-05-08 | $49.49 | $49.49 | 1,900 | — | — |
| 2026-05-07 | $50.12 | $50.12 | 8,900 | — | — |
| 2026-05-06 | $50.37 | $50.37 | 9,600 | — | — |
| 2026-05-05 | $55.58 | $55.58 | 2,200 | — | — |
| 2026-05-04 | $56.95 | $56.95 | 18,000 | — | — |
| 2026-05-01 | $53.65 | $53.65 | 9,200 | — | — |
| 2026-04-30 | $53.50 | $53.50 | 31,800 | — | — |
| 2026-04-29 | $56.02 | $56.02 | 6,800 | — | — |
| 2026-04-28 | $54.29 | $54.29 | 10,900 | — | — |
| 2026-04-27 | $51.51 | $51.51 | 4,800 | — | — |
| 2026-04-24 | $50.28 | $50.28 | 2,400 | — | — |
| 2026-04-23 | $50.93 | $50.93 | 5,100 | — | — |
| 2026-04-22 | $49.55 | $49.55 | 3,000 | — | — |
| 2026-04-21 | $51.58 | $51.58 | 23,700 | — | — |
| 2026-04-20 | $47.56 | $47.56 | 3,600 | — | — |
| 2026-04-17 | $46.29 | $46.29 | 10,800 | — | — |
| 2026-04-16 | $48.21 | $48.21 | 5,100 | — | — |
| 2026-04-15 | $48.10 | $48.10 | 8,500 | — | — |
| 2026-04-14 | $46.64 | $46.64 | 31,800 | — | — |
| 2026-04-13 | $50.07 | $50.07 | 13,800 | — | — |
| 2026-04-10 | $49.35 | $49.35 | 3,900 | — | — |
| 2026-04-09 | $49.17 | $49.17 | 11,800 | — | — |
| 2026-04-08 | $50.20 | $50.20 | 37,700 | — | — |
| 2026-04-07 | $51.22 | $51.22 | 32,600 | — | — |
| 2026-04-06 | $52.71 | $52.71 | 12,200 | — | — |
| 2026-04-02 | $52.20 | $52.20 | 55,900 | — | — |
| 2026-04-01 | $49.21 | $49.21 | 27,300 | — | — |
| 2026-03-31 | $51.95 | $51.95 | 21,500 | — | — |
| 2026-03-30 | $58.53 | $58.53 | 12,700 | — | — |
| 2026-03-27 | $58.27 | $58.27 | 17,500 | — | — |
| 2026-03-26 | $65.22 | $65.22 | 24,400 | — | — |
| 2026-03-25 | $59.14 | $59.14 | 27,300 | — | — |
| 2026-03-24 | $64.65 | $64.65 | 19,000 | — | — |
| 2026-03-23 | $64.51 | $64.51 | 599,500 | — | — |
| 2026-03-20 | $60.62 | $60.62 | 54,200 | — | — |
| 2026-03-19 | $55.29 | $55.29 | 89,300 | — | — |
| 2026-03-18 | $49.24 | $49.24 | 19,700 | — | — |
| 2026-03-17 | $45.02 | $45.02 | 3,200 | — | — |
| 2026-03-16 | $44.64 | $44.64 | 9,500 | — | — |
| 2026-03-13 | $44.47 | $44.47 | 19,100 | — | — |
| 2026-03-12 | $42.95 | $42.95 | 11,500 | — | — |
| 2026-03-11 | $40.51 | $40.51 | 14,300 | — | — |
| 2026-03-10 | $40.12 | $40.12 | 27,900 | — | — |
| 2026-03-09 | $41.51 | $41.51 | 22,100 | — | — |
| 2026-03-06 | $41.00 | $41.00 | 19,800 | — | — |
| 2026-03-05 | $43.14 | $43.14 | 32,000 | — | — |
| 2026-03-04 | $41.78 | $41.78 | 65,800 | — | — |
| 2026-03-03 | $42.72 | $42.72 | 102,800 | — | — |
| 2026-03-02 | $37.51 | $37.51 | 30,200 | — | — |
| 2026-02-27 | $39.18 | $39.18 | 3,900 | — | — |
| 2026-02-26 | $40.81 | $40.81 | 6,500 | — | — |
| 2026-02-25 | $41.73 | $41.73 | 15,300 | — | — |
| 2026-02-24 | $41.58 | $41.58 | 13,000 | — | — |
| 2026-02-23 | $39.90 | $39.90 | 24,286 | — | — |
| 2026-02-20 | $43.50 | $43.50 | 4,732 | — | — |
| 2026-02-19 | $46.25 | $46.25 | 7,662 | — | — |
| 2026-02-18 | $46.50 | $46.50 | 7,794 | — | — |
| 2026-02-17 | $49.45 | $49.45 | 25,478 | — | — |
| 2026-02-13 | $45.75 | $45.75 | 15,572 | — | — |
| 2026-02-12 | $49.05 | $49.05 | 12,260 | — | — |
| 2026-02-11 | $44.50 | $44.50 | 7,042 | — | — |
| 2026-02-10 | $46.05 | $46.05 | 9,892 | — | — |
| 2026-02-09 | $45.10 | $45.10 | 12,950 | — | — |
| 2026-02-06 | $48.40 | $48.40 | 12,546 | — | — |
| 2026-02-05 | $53.50 | $53.50 | 42,480 | — | — |
| 2026-02-04 | $49.35 | $49.35 | 48,394 | — | — |
| 2026-02-03 | $49.25 | $49.25 | 45,428 | — | — |
| 2026-02-02 | $61.00 | $61.00 | 90,080 | — | — |
| 2026-01-30 | $54.50 | $54.50 | 154,676 | — | — |
| 2026-01-29 | $41.80 | $41.80 | 125,478 | — | — |
| 2026-01-28 | $42.15 | $42.15 | 37,590 | — | — |
| 2026-01-27 | $47.50 | $47.50 | 19,854 | — | — |
| 2026-01-26 | $51.00 | $51.00 | 23,928 | — | — |
| 2026-01-23 | $53.45 | $53.45 | 14,684 | — | — |
| 2026-01-22 | $55.50 | $55.50 | 11,996 | — | — |
| 2026-01-21 | $59.50 | $59.50 | 13,274 | — | — |
| 2026-01-20 | $61.50 | $61.50 | 8,654 | — | — |
| 2026-01-16 | $69.25 | $69.25 | 8,084 | — | — |
| 2026-01-15 | $69.00 | $69.00 | 4,984 | — | — |
| 2026-01-14 | $67.50 | $67.50 | 6,514 | — | — |
| 2026-01-13 | $69.50 | $69.50 | 7,118 | — | — |
| 2026-01-12 | $69.50 | $69.50 | 6,958 | — | — |
| 2026-01-09 | $73.00 | $73.00 | 4,528 | — | — |
| 2026-01-08 | $74.50 | $74.50 | 6,262 | — | — |
| 2026-01-07 | $75.50 | $75.50 | 4,852 | — | — |
| 2026-01-06 | $74.00 | $74.00 | 10,010 | — | — |
| 2026-01-05 | $76.50 | $76.50 | 5,804 | — | — |
| 2026-01-02 | $83.00 | $83.00 | 5,858 | — | — |