Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $19.85 | $19.85 | 0 |
| 2025-12-30 | $19.87 | $19.87 | 0 |
| 2025-12-29 | $19.90 | $19.90 | 100 |
| 2025-12-26 | $19.88 | $19.88 | 300 |
| 2025-12-24 | $19.83 | $19.83 | 100 |
| 2025-12-23 | $19.70 | $19.70 | 0 |
| 2025-12-22 | $19.53 | $19.53 | 100 |
| 2025-12-19 | $19.53 | $19.53 | 0 |
| 2025-12-18 | $19.33 | $19.33 | 0 |
| 2025-12-17 | $18.75 | $18.75 | 1,900 |
| 2025-12-16 | $19.63 | $19.63 | 200 |
| 2025-12-15 | $19.63 | $19.63 | 300 |
| 2025-12-12 | $19.48 | $19.48 | 200 |
| 2025-12-11 | $19.55 | $19.55 | 300 |
| 2025-12-10 | $19.08 | $19.08 | 100 |
| 2025-12-09 | $19.08 | $19.08 | 0 |
| 2025-12-08 | $19.08 | $19.08 | 100 |
| 2025-12-05 | $19.03 | $19.03 | 100 |
| 2025-12-04 | $19.05 | $19.05 | 100 |
| 2025-12-03 | $18.90 | $18.90 | 100 |
| 2025-12-02 | $18.88 | $18.88 | 400 |
| 2025-12-01 | $19.20 | $19.20 | 100 |
| 2025-11-28 | $19.10 | $19.10 | 2,000 |
| 2025-11-26 | $18.85 | $18.85 | 200 |
| 2025-11-25 | $18.66 | $18.66 | 100 |
| 2025-11-24 | $18.39 | $18.39 | 200 |
| 2025-11-21 | $18.45 | $18.45 | 600 |
| 2025-11-20 | $18.75 | $18.75 | 800 |
| 2025-11-19 | $18.75 | $18.75 | 100 |
| 2025-11-18 | $18.67 | $18.67 | 100 |
| 2025-11-17 | $18.58 | $18.58 | 200 |
| 2025-11-14 | $18.75 | $18.75 | 200 |
| 2025-11-13 | $18.80 | $18.80 | 200 |
| 2025-11-12 | $18.95 | $18.95 | 200 |
| 2025-11-11 | $18.60 | $18.60 | 600 |
| 2025-11-10 | $18.50 | $18.50 | 1,200 |
| 2025-11-07 | $18.45 | $18.45 | 1,100 |
| 2025-11-06 | $18.55 | $18.55 | 2,900 |
| 2025-11-05 | $18.70 | $18.70 | 600 |
| 2025-11-04 | $18.85 | $18.85 | 400 |
| 2025-11-03 | $18.75 | $18.75 | 1,300 |
| 2025-10-31 | $18.23 | $18.23 | 0 |
| 2025-10-30 | $18.25 | $18.25 | 200 |
| 2025-10-29 | $18.25 | $18.25 | 100 |
| 2025-10-28 | $18.25 | $18.25 | 3,900 |
| 2025-10-27 | $17.98 | $17.98 | 2,600 |
| 2025-10-24 | $18.23 | $18.23 | 0 |
| 2025-10-23 | $18.20 | $18.20 | 200 |
| 2025-10-22 | $18.17 | $18.17 | 0 |
| 2025-10-21 | $18.45 | $18.45 | 1,200 |
| 2025-10-20 | $18.45 | $18.45 | 300 |
| 2025-10-17 | $18.40 | $18.40 | 700 |
| 2025-10-16 | $18.33 | $18.33 | 600 |
| 2025-10-15 | $18.00 | $18.00 | 1,300 |
| 2025-10-14 | $17.70 | $17.70 | 300 |
| 2025-10-13 | $18.00 | $18.00 | 2,600 |
| 2025-10-10 | $18.47 | $18.47 | 3,000 |
| 2025-10-09 | $18.25 | $18.25 | 1,400 |
| 2025-10-08 | $18.30 | $18.30 | 1,700 |
| 2025-10-07 | $18.40 | $18.40 | 1,600 |
| 2025-10-06 | $18.35 | $18.35 | 0 |
| 2025-10-03 | $18.38 | $18.38 | 400 |
| 2025-10-02 | $18.10 | $18.10 | 1,800 |
| 2025-10-01 | $17.80 | $17.80 | 1,100 |
| 2025-09-30 | $17.83 | $17.83 | 0 |
| 2025-09-29 | $17.85 | $17.85 | 600 |
| 2025-09-26 | $17.60 | $17.60 | 600 |
| 2025-09-25 | $17.58 | $17.58 | 100 |
| 2025-09-24 | $17.70 | $17.70 | 0 |
| 2025-09-23 | $17.98 | $17.98 | 100 |
| 2025-09-22 | $17.80 | $17.80 | 700 |
| 2025-09-19 | $18.01 | $18.01 | 100 |
| 2025-09-18 | $18.08 | $18.08 | 700 |
| 2025-09-17 | $18.00 | $18.00 | 600 |
| 2025-09-16 | $18.15 | $18.15 | 900 |
| 2025-09-15 | $17.95 | $17.95 | 0 |
| 2025-09-12 | $17.67 | $17.67 | 100 |
| 2025-09-11 | $17.58 | $17.58 | 0 |
| 2025-09-10 | $17.83 | $17.83 | 5,800 |
| 2025-09-09 | $17.80 | $17.80 | 1,100 |
| 2025-09-08 | $17.80 | $17.80 | 2,800 |
| 2025-09-05 | $17.73 | $17.73 | 100 |
| 2025-09-04 | $17.45 | $17.45 | 3,100 |
| 2025-09-03 | $17.30 | $17.30 | 4,500 |
| 2025-09-02 | $16.95 | $16.95 | 2,200 |
| 2025-08-29 | $16.83 | $16.83 | 600 |
| 2025-08-28 | $16.70 | $16.70 | 500 |
| 2025-08-27 | $16.80 | $16.80 | 0 |
| 2025-08-26 | $16.76 | $16.76 | 500 |
| 2025-08-25 | $16.70 | $16.70 | 500 |
| 2025-08-22 | $16.73 | $16.73 | 0 |
| 2025-08-21 | $16.73 | $16.73 | 0 |
| 2025-08-20 | $16.50 | $16.50 | 200 |
| 2025-08-19 | $16.60 | $16.60 | 300 |
| 2025-08-18 | $16.78 | $16.78 | 200 |
| 2025-08-15 | $16.51 | $16.51 | 700 |
| 2025-08-14 | $16.51 | $16.51 | 0 |
| 2025-08-13 | $16.65 | $16.65 | 400 |
| 2025-08-12 | $16.55 | $16.55 | 300 |
| 2025-08-11 | $16.70 | $16.70 | 0 |
| 2025-08-08 | $16.73 | $16.73 | 600 |
| 2025-08-07 | $16.39 | $16.39 | 2,000 |
| 2025-08-06 | $16.30 | $16.30 | 500 |
| 2025-08-05 | $16.33 | $16.33 | 200 |
| 2025-08-04 | $16.30 | $16.30 | 300 |
| 2025-08-01 | $16.35 | $16.35 | 2,900 |
| 2025-07-31 | $16.58 | $16.58 | 1,500 |
| 2025-07-30 | $16.78 | $16.78 | 100 |
| 2025-07-29 | $16.92 | $16.92 | 2,000 |
| 2025-07-28 | $16.38 | $16.38 | 300 |
| 2025-07-25 | $16.46 | $16.46 | 1,000 |
| 2025-07-24 | $16.40 | $16.40 | 700 |
| 2025-07-23 | $16.28 | $16.28 | 6,100 |
| 2025-07-22 | $16.08 | $16.08 | 1,300 |
| 2025-07-21 | $16.30 | $16.30 | 200 |
| 2025-07-18 | $16.36 | $16.36 | 1,100 |
| 2025-07-17 | $16.50 | $16.50 | 1,000 |
| 2025-07-16 | $16.65 | $16.65 | 900 |
| 2025-07-15 | $16.54 | $16.54 | 900 |
| 2025-07-14 | $16.45 | $16.45 | 1,300 |
| 2025-07-11 | $16.40 | $16.40 | 600 |
| 2025-07-10 | $16.48 | $16.48 | 100 |
| 2025-07-09 | $16.48 | $16.48 | 400 |
| 2025-07-08 | $16.53 | $16.53 | 1,400 |
| 2025-07-07 | $16.63 | $16.63 | 300 |
| 2025-07-03 | $16.86 | $16.86 | 100 |
| 2025-07-02 | $16.70 | $16.70 | 400 |
| 2025-07-01 | $16.55 | $16.55 | 200 |
| 2025-06-30 | $16.44 | $16.44 | 1,100 |
| 2025-06-27 | $16.63 | $16.63 | 1,000 |
| 2025-06-26 | $16.58 | $16.58 | 1,400 |
| 2025-06-25 | $16.15 | $16.15 | 2,000 |
| 2025-06-24 | $16.58 | $16.58 | 900 |
| 2025-06-23 | $16.90 | $16.90 | 1,800 |
| 2025-06-20 | $17.15 | $17.15 | 7,200 |