Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $18.53 | $18.53 | 100 |
| 2026-08-26 | $18.80 | $18.80 | 100 |
| 2026-08-25 | $18.88 | $18.88 | 100 |
| 2026-08-24 | $19.08 | $19.08 | 300 |
| 2026-08-21 | $18.75 | $18.75 | 300 |
| 2026-08-20 | $18.48 | $18.48 | 100 |
| 2026-08-19 | $18.35 | $18.35 | 100 |
| 2026-08-18 | $18.35 | $18.35 | 1,700 |
| 2026-08-17 | $18.25 | $18.25 | 100 |
| 2026-08-14 | $18.38 | $18.38 | 100 |
| 2026-08-13 | $18.38 | $18.38 | 100 |
| 2026-08-12 | $18.25 | $18.25 | 100 |
| 2026-08-11 | $18.45 | $18.45 | 100 |
| 2026-08-10 | $18.30 | $18.30 | 100 |
| 2026-08-07 | $18.33 | $18.33 | 0 |
| 2026-08-06 | $18.33 | $18.33 | 100 |
| 2026-08-05 | $18.33 | $18.33 | 100 |
| 2026-08-04 | $18.20 | $18.20 | 100 |
| 2026-08-03 | $18.15 | $18.15 | 100 |
| 2026-07-31 | $18.23 | $18.23 | 4,400 |
| 2026-07-30 | $18.35 | $18.35 | 200 |
| 2026-07-29 | $18.30 | $18.30 | 1,300 |
| 2026-07-28 | $18.42 | $18.42 | 100 |
| 2026-07-27 | $18.49 | $18.49 | 900 |
| 2026-07-24 | $18.73 | $18.73 | 1,300 |
| 2026-07-23 | $18.70 | $18.70 | 1,900 |
| 2026-07-22 | $19.20 | $19.20 | 2,400 |
| 2026-07-21 | $18.39 | $18.39 | 100 |
| 2026-07-20 | $18.38 | $18.38 | 33,500 |
| 2026-07-17 | $18.26 | $18.26 | 6,000 |
| 2026-07-16 | $17.90 | $17.90 | 3,200 |
| 2026-07-15 | $18.29 | $18.29 | 11,200 |
| 2026-07-14 | $17.60 | $17.60 | 2,800 |
| 2026-07-13 | $16.95 | $16.95 | 100 |
| 2026-07-10 | $16.85 | $16.85 | 100 |
| 2026-07-09 | $16.85 | $16.85 | 100 |
| 2026-07-08 | $16.90 | $16.90 | 100 |
| 2026-07-07 | $17.00 | $17.00 | 100 |
| 2026-07-06 | $17.00 | $17.00 | 100 |
| 2026-07-02 | $17.00 | $17.00 | 100 |
| 2026-07-01 | $17.13 | $17.13 | 100 |
| 2026-06-30 | $17.08 | $17.08 | 100 |
| 2026-06-29 | $16.70 | $16.70 | 100 |
| 2026-06-26 | $16.95 | $16.95 | 100 |
| 2026-06-25 | $17.05 | $17.05 | 100 |
| 2026-06-24 | $17.05 | $17.05 | 200 |
| 2026-06-23 | $17.15 | $17.15 | 0 |
| 2026-06-22 | $17.15 | $17.15 | 100 |
| 2026-06-18 | $17.10 | $17.10 | 100 |
| 2026-06-17 | $17.10 | $17.10 | 100 |
| 2026-06-16 | $17.13 | $17.13 | 100 |
| 2026-06-15 | $17.28 | $17.28 | 400 |
| 2026-06-12 | $16.70 | $16.70 | 100 |
| 2026-06-11 | $16.78 | $16.78 | 100 |
| 2026-06-10 | $16.80 | $16.80 | 200 |
| 2026-06-09 | $16.78 | $16.78 | 0 |
| 2026-06-08 | $17.08 | $17.08 | 300 |
| 2026-06-05 | $17.23 | $17.23 | 100 |
| 2026-06-04 | $17.23 | $17.23 | 100 |
| 2026-06-03 | $16.83 | $16.83 | 0 |
| 2026-06-02 | $16.50 | $16.50 | 1,100 |
| 2026-06-01 | $17.48 | $17.48 | 100 |
| 2026-05-29 | $17.58 | $17.58 | 200 |
| 2026-05-28 | $17.30 | $17.30 | 0 |
| 2026-05-27 | $17.25 | $17.25 | 500 |
| 2026-05-26 | $17.25 | $17.25 | 300 |
| 2026-05-22 | $16.95 | $16.95 | 100 |
| 2026-05-21 | $16.98 | $16.98 | 100 |
| 2026-05-20 | $17.13 | $17.13 | 2,000 |
| 2026-05-19 | $16.58 | $16.58 | 0 |
| 2026-05-18 | $16.58 | $16.58 | 0 |
| 2026-05-15 | $16.58 | $16.58 | 0 |
| 2026-05-14 | $16.58 | $16.58 | 100 |
| 2026-05-13 | $16.78 | $16.78 | 200 |
| 2026-05-12 | $17.01 | $17.01 | 100 |
| 2026-05-11 | $16.85 | $16.85 | 100 |
| 2026-05-08 | $16.64 | $16.64 | 200 |
| 2026-05-07 | $16.78 | $16.78 | 100 |
| 2026-05-06 | $16.80 | $16.80 | 100 |
| 2026-05-05 | $16.78 | $16.78 | 100 |
| 2026-05-04 | $16.58 | $16.58 | 100 |
| 2026-05-01 | $16.75 | $16.75 | 300 |
| 2026-04-30 | $16.88 | $16.88 | 100 |
| 2026-04-29 | $16.98 | $16.98 | 100 |
| 2026-04-28 | $16.92 | $16.92 | 0 |
| 2026-04-27 | $16.92 | $16.92 | 100 |
| 2026-04-24 | $16.95 | $16.95 | 200 |
| 2026-04-23 | $16.75 | $16.75 | 100 |
| 2026-04-22 | $16.83 | $16.83 | 100 |
| 2026-04-21 | $16.90 | $16.90 | 100 |
| 2026-04-20 | $17.00 | $17.00 | 200 |
| 2026-04-17 | $16.75 | $16.75 | 100 |
| 2026-04-16 | $16.48 | $16.48 | 100 |
| 2026-04-15 | $16.48 | $16.48 | 200 |
| 2026-04-14 | $16.42 | $16.42 | 100 |
| 2026-04-13 | $16.15 | $16.15 | 100 |
| 2026-04-10 | $16.33 | $16.33 | 1,000 |
| 2026-04-09 | $16.15 | $16.15 | 100 |
| 2026-04-08 | $16.10 | $16.10 | 100 |
| 2026-04-07 | $15.93 | $15.93 | 100 |
| 2026-04-06 | $15.95 | $15.95 | 100 |
| 2026-04-02 | $15.68 | $15.68 | 100 |
| 2026-04-01 | $16.25 | $16.25 | 1,700 |
| 2026-03-31 | $15.78 | $15.78 | 100 |
| 2026-03-30 | $15.85 | $15.85 | 800 |
| 2026-03-27 | $15.75 | $15.75 | 100 |
| 2026-03-26 | $15.80 | $15.80 | 100 |
| 2026-03-25 | $16.13 | $16.13 | 600 |
| 2026-03-24 | $15.88 | $15.88 | 500 |
| 2026-03-23 | $15.75 | $15.75 | 1,600 |
| 2026-03-20 | $15.75 | $15.75 | 1,000 |
| 2026-03-19 | $15.65 | $15.65 | 6,500 |
| 2026-03-18 | $17.15 | $17.15 | 5,500 |
| 2026-03-17 | $17.05 | $17.05 | 100 |
| 2026-03-16 | $17.50 | $17.50 | 100 |
| 2026-03-13 | $17.38 | $17.38 | 100 |
| 2026-03-12 | $17.42 | $17.42 | 100 |
| 2026-03-11 | $17.38 | $17.38 | 100 |
| 2026-03-10 | $17.63 | $17.63 | 600 |
| 2026-03-09 | $17.62 | $17.62 | 300 |
| 2026-03-06 | $17.03 | $17.03 | 4,700 |
| 2026-03-05 | $17.00 | $17.00 | 5,000 |
| 2026-03-04 | $17.88 | $17.88 | 500 |
| 2026-03-03 | $17.92 | $17.92 | 2,900 |
| 2026-03-02 | $18.35 | $18.35 | 100 |
| 2026-02-27 | $18.80 | $18.80 | 300 |
| 2026-02-26 | $18.50 | $18.50 | 100 |
| 2026-02-25 | $19.20 | $19.20 | 100 |
| 2026-02-24 | $19.60 | $19.60 | 1,800 |
| 2026-02-23 | $19.53 | $19.53 | 11,100 |
| 2026-02-20 | $20.24 | $20.24 | 5,800 |
| 2026-02-19 | $19.70 | $19.70 | 5,100 |
| 2026-02-18 | $18.73 | $18.73 | 7,400 |
| 2026-02-17 | $18.86 | $18.86 | 4,500 |
| 2026-02-13 | $19.80 | $19.80 | 1,900 |
| 2026-02-12 | $20.40 | $20.40 | 7,400 |
| 2026-02-11 | $19.87 | $19.87 | 1,000 |
| 2026-02-10 | $19.50 | $19.50 | 2,600 |
| 2026-02-09 | $19.65 | $19.65 | 100 |
| 2026-02-06 | $19.25 | $19.25 | 200 |
| 2026-02-05 | $19.75 | $19.75 | 1,000 |
| 2026-02-04 | $20.50 | $20.50 | 200 |
| 2026-02-03 | $20.95 | $20.95 | 5,300 |
| 2026-02-02 | $21.23 | $21.23 | 2,500 |
| 2026-01-30 | $21.56 | $21.56 | 15,000 |
| 2026-01-29 | $22.40 | $22.40 | 9,500 |
| 2026-01-28 | $20.98 | $20.98 | 4,500 |
| 2026-01-27 | $20.87 | $20.87 | 1,500 |
| 2026-01-26 | $20.30 | $20.30 | 1,500 |
| 2026-01-23 | $21.38 | $21.38 | 100 |
| 2026-01-22 | $21.56 | $21.56 | 20,800 |
| 2026-01-21 | $21.50 | $21.50 | 4,700 |
| 2026-01-20 | $21.63 | $21.63 | 2,900 |
| 2026-01-16 | $22.35 | $22.35 | 14,800 |
| 2026-01-15 | $21.40 | $21.40 | 11,900 |
| 2026-01-14 | $20.07 | $20.07 | 0 |
| 2026-01-13 | $20.07 | $20.07 | 100 |
| 2026-01-12 | $19.97 | $19.97 | 100 |
| 2026-01-09 | $19.98 | $19.98 | 100 |
| 2026-01-08 | $19.76 | $19.76 | 100 |
| 2026-01-07 | $19.75 | $19.75 | 100 |
| 2026-01-06 | $19.86 | $19.86 | 0 |
| 2026-01-05 | $19.80 | $19.80 | 100 |
| 2026-01-02 | $19.98 | $19.98 | 100 |