Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.88 | $3.88 | 80,100 | — | — |
| 1991-12-30 | $3.81 | $3.81 | 96,600 | — | — |
| 1991-12-27 | $3.81 | $3.81 | 12,100 | — | — |
| 1991-12-26 | $3.81 | $3.81 | 16,300 | — | — |
| 1991-12-24 | $3.88 | $3.88 | 25,500 | — | — |
| 1991-12-23 | $3.88 | $3.88 | 91,700 | — | — |
| 1991-12-20 | $3.88 | $3.88 | 116,500 | — | — |
| 1991-12-19 | $3.88 | $3.88 | 126,600 | — | — |
| 1991-12-18 | $3.94 | $3.94 | 55,900 | — | — |
| 1991-12-17 | $3.88 | $3.88 | 20,100 | — | — |
| 1991-12-16 | $3.94 | $3.94 | 49,700 | — | — |
| 1991-12-13 | $3.88 | $3.88 | 84,100 | — | — |
| 1991-12-12 | $3.88 | $3.88 | 345,700 | — | — |
| 1991-12-11 | $4.06 | $4.06 | 47,400 | — | — |
| 1991-12-10 | $4.19 | $4.19 | 29,000 | — | — |
| 1991-12-09 | $4.13 | $4.13 | 63,500 | — | — |
| 1991-12-06 | $4.06 | $4.06 | 31,000 | — | — |
| 1991-12-05 | $4.13 | $4.13 | 29,700 | — | — |
| 1991-12-04 | $4.06 | $4.06 | 40,500 | — | — |
| 1991-12-03 | $4.00 | $4.00 | 59,900 | — | — |
| 1991-12-02 | $4.06 | $4.06 | 29,400 | — | — |
| 1991-11-29 | $4.06 | $4.06 | 14,300 | — | — |
| 1991-11-27 | $4.13 | $4.13 | 19,300 | — | — |
| 1991-11-26 | $4.06 | $4.06 | 29,600 | — | — |
| 1991-11-25 | $4.13 | $4.13 | 149,700 | — | — |
| 1991-11-22 | $4.13 | $4.13 | 31,800 | — | — |
| 1991-11-21 | $4.19 | $4.19 | 95,500 | — | — |
| 1991-11-20 | $4.06 | $4.06 | 11,300 | — | — |
| 1991-11-19 | $4.13 | $4.13 | 35,300 | — | — |
| 1991-11-18 | $4.06 | $4.06 | 63,600 | — | — |
| 1991-11-15 | $4.13 | $4.13 | 81,100 | — | — |
| 1991-11-14 | $3.94 | $3.94 | 30,000 | — | — |
| 1991-11-13 | $3.94 | $3.94 | 21,600 | — | — |
| 1991-11-12 | $3.94 | $3.94 | 25,500 | — | — |
| 1991-11-11 | $3.88 | $3.88 | 10,900 | — | — |
| 1991-11-08 | $3.94 | $3.94 | 2,600 | — | — |
| 1991-11-07 | $3.94 | $3.94 | 15,400 | — | — |
| 1991-11-06 | $4.00 | $4.00 | 18,400 | — | — |
| 1991-11-05 | $4.00 | $4.00 | 10,200 | — | — |
| 1991-11-04 | $3.88 | $3.88 | 20,600 | — | — |
| 1991-11-01 | $3.94 | $3.94 | 10,500 | — | — |
| 1991-10-31 | $3.94 | $3.94 | 12,500 | — | — |
| 1991-10-30 | $4.00 | $4.00 | 6,700 | — | — |
| 1991-10-29 | $4.00 | $4.00 | 16,900 | — | — |
| 1991-10-28 | $3.94 | $3.94 | 12,300 | — | — |
| 1991-10-25 | $4.00 | $4.00 | 10,000 | — | — |
| 1991-10-24 | $4.13 | $4.13 | 3,000 | — | — |
| 1991-10-23 | $4.13 | $4.13 | 51,000 | — | — |
| 1991-10-22 | $4.13 | $4.13 | 44,200 | — | — |
| 1991-10-21 | $4.06 | $4.06 | 66,900 | — | — |
| 1991-10-18 | $3.94 | $3.94 | 14,300 | — | — |
| 1991-10-17 | $3.94 | $3.94 | 14,100 | — | — |
| 1991-10-16 | $3.94 | $3.94 | 71,200 | — | — |
| 1991-10-15 | $3.94 | $3.94 | 5,400 | — | — |
| 1991-10-14 | $4.00 | $4.00 | 10,700 | — | — |
| 1991-10-11 | $4.00 | $4.00 | 8,800 | — | — |
| 1991-10-10 | $4.00 | $4.00 | 6,700 | — | — |
| 1991-10-09 | $4.00 | $4.00 | 17,700 | — | — |
| 1991-10-08 | $3.94 | $3.94 | 7,900 | — | — |
| 1991-10-07 | $3.94 | $3.94 | 15,900 | — | — |
| 1991-10-04 | $3.94 | $3.94 | 30,300 | — | — |
| 1991-10-03 | $3.88 | $3.88 | 3,200 | — | — |
| 1991-10-02 | $3.88 | $3.88 | 14,700 | — | — |
| 1991-10-01 | $3.88 | $3.88 | 23,600 | — | — |
| 1991-09-30 | $3.88 | $3.88 | 146,100 | — | — |
| 1991-09-27 | $4.00 | $4.00 | 25,800 | — | — |
| 1991-09-26 | $3.75 | $3.75 | 5,100 | — | — |
| 1991-09-25 | $4.00 | $4.00 | 9,400 | — | — |
| 1991-09-24 | $4.00 | $4.00 | 27,200 | — | — |
| 1991-09-23 | $3.88 | $3.88 | 31,600 | — | — |
| 1991-09-20 | $3.88 | $3.88 | 14,500 | — | — |
| 1991-09-19 | $3.88 | $3.88 | 19,000 | — | — |
| 1991-09-18 | $3.88 | $3.88 | 54,300 | — | — |
| 1991-09-17 | $3.94 | $3.94 | 15,300 | — | — |
| 1991-09-16 | $3.81 | $3.81 | 56,600 | — | — |
| 1991-09-13 | $3.88 | $3.88 | 19,600 | — | — |
| 1991-09-12 | $3.88 | $3.88 | 12,100 | — | — |
| 1991-09-11 | $3.81 | $3.81 | 16,100 | — | — |
| 1991-09-10 | $3.88 | $3.88 | 18,100 | — | — |
| 1991-09-09 | $3.88 | $3.88 | 133,300 | — | — |
| 1991-09-06 | $3.88 | $3.88 | 79,600 | — | — |
| 1991-09-05 | $3.88 | $3.88 | 24,400 | — | — |
| 1991-09-04 | $3.88 | $3.88 | 91,400 | — | — |
| 1991-09-03 | $4.00 | $4.00 | 11,400 | — | — |
| 1991-08-30 | $3.94 | $3.94 | 90,700 | — | — |
| 1991-08-29 | $3.88 | $3.88 | 76,200 | — | — |
| 1991-08-28 | $4.13 | $4.13 | 35,700 | — | — |
| 1991-08-27 | $4.00 | $4.00 | 22,000 | — | — |
| 1991-08-26 | $4.00 | $4.00 | 23,100 | — | — |
| 1991-08-23 | $4.00 | $4.00 | 26,600 | — | — |
| 1991-08-22 | $4.00 | $4.00 | 13,200 | — | — |
| 1991-08-21 | $4.06 | $4.06 | 8,500 | — | — |
| 1991-08-20 | $4.19 | $4.19 | 4,400 | — | — |
| 1991-08-19 | $4.13 | $4.13 | 62,200 | — | — |
| 1991-08-16 | $4.06 | $4.06 | 10,500 | — | — |
| 1991-08-15 | $4.06 | $4.06 | 17,600 | — | — |
| 1991-08-14 | $4.06 | $4.06 | 10,800 | — | — |
| 1991-08-13 | $4.13 | $4.13 | 11,000 | — | — |
| 1991-08-12 | $4.13 | $4.13 | 8,300 | — | — |
| 1991-08-09 | $4.13 | $4.13 | 9,200 | — | — |
| 1991-08-08 | $4.13 | $4.13 | 7,200 | — | — |
| 1991-08-07 | $4.06 | $4.06 | 24,100 | — | — |
| 1991-08-06 | $4.13 | $4.13 | 21,000 | — | — |
| 1991-08-05 | $4.06 | $4.06 | 19,300 | — | — |
| 1991-08-02 | $4.06 | $4.06 | 38,700 | — | — |
| 1991-08-01 | $4.19 | $4.19 | 9,200 | — | — |
| 1991-07-31 | $4.25 | $4.25 | 27,600 | — | — |
| 1991-07-30 | $4.38 | $4.38 | 17,000 | — | — |
| 1991-07-29 | $4.38 | $4.38 | 7,200 | — | — |
| 1991-07-26 | $4.31 | $4.31 | 30,700 | — | — |
| 1991-07-25 | $4.31 | $4.31 | 19,100 | — | — |
| 1991-07-24 | $4.38 | $4.38 | 44,700 | — | — |
| 1991-07-23 | $4.50 | $4.50 | 13,200 | — | — |
| 1991-07-22 | $4.44 | $4.44 | 12,500 | — | — |
| 1991-07-19 | $4.56 | $4.56 | 7,900 | — | — |
| 1991-07-18 | $4.56 | $4.56 | 20,400 | — | — |
| 1991-07-17 | $4.56 | $4.56 | 8,900 | — | — |
| 1991-07-16 | $4.50 | $4.50 | 12,800 | — | — |
| 1991-07-15 | $4.50 | $4.50 | 18,900 | — | — |
| 1991-07-12 | $4.38 | $4.38 | 7,600 | — | — |
| 1991-07-11 | $4.38 | $4.38 | 22,100 | — | — |
| 1991-07-10 | $4.44 | $4.44 | 20,500 | — | — |
| 1991-07-09 | $4.63 | $4.63 | 23,800 | — | — |
| 1991-07-08 | $4.56 | $4.56 | 38,000 | — | — |
| 1991-07-05 | $4.44 | $4.44 | 13,800 | — | — |
| 1991-07-03 | $4.50 | $4.50 | 66,800 | — | — |
| 1991-07-02 | $4.38 | $4.38 | 16,200 | — | — |
| 1991-07-01 | $4.44 | $4.44 | 32,000 | — | — |
| 1991-06-28 | $4.31 | $4.31 | 34,000 | — | — |
| 1991-06-27 | $4.13 | $4.13 | 8,100 | — | — |
| 1991-06-26 | $4.25 | $4.25 | 44,600 | — | — |
| 1991-06-25 | $4.13 | $4.13 | 3,100 | — | — |
| 1991-06-24 | $4.13 | $4.13 | 16,100 | — | — |
| 1991-06-21 | $4.19 | $4.19 | 27,500 | — | — |
| 1991-06-20 | $4.25 | $4.25 | 5,900 | — | — |
| 1991-06-19 | $4.25 | $4.25 | 11,200 | — | — |
| 1991-06-18 | $4.31 | $4.31 | 21,000 | — | — |
| 1991-06-17 | $4.44 | $4.44 | 21,800 | — | — |
| 1991-06-14 | $4.31 | $4.31 | 17,500 | — | — |
| 1991-06-13 | $4.31 | $4.31 | 24,400 | — | — |
| 1991-06-12 | $4.38 | $4.38 | 18,200 | — | — |
| 1991-06-11 | $4.38 | $4.38 | 35,100 | — | — |
| 1991-06-10 | $4.50 | $4.50 | 101,400 | — | — |
| 1991-06-07 | $4.44 | $4.44 | 34,600 | — | — |
| 1991-06-06 | $4.44 | $4.44 | 142,800 | — | — |
| 1991-06-05 | $4.25 | $4.25 | 21,100 | — | — |
| 1991-06-04 | $4.25 | $4.25 | 48,800 | — | — |
| 1991-06-03 | $4.25 | $4.25 | 25,700 | — | — |
| 1991-05-31 | $4.19 | $4.19 | 9,800 | — | — |
| 1991-05-30 | $4.25 | $4.25 | 20,900 | — | — |
| 1991-05-29 | $4.19 | $4.19 | 15,300 | — | — |
| 1991-05-28 | $4.19 | $4.19 | 28,500 | — | — |
| 1991-05-24 | $4.13 | $4.13 | 500 | — | — |
| 1991-05-23 | $4.13 | $4.13 | 20,200 | — | — |
| 1991-05-22 | $4.13 | $4.13 | 21,500 | — | — |
| 1991-05-21 | $4.06 | $4.06 | 2,600 | — | — |
| 1991-05-20 | $4.06 | $4.06 | 18,500 | — | — |
| 1991-05-17 | $4.13 | $4.13 | 25,300 | — | — |
| 1991-05-16 | $4.19 | $4.19 | 10,000 | — | — |
| 1991-05-15 | $4.19 | $4.19 | 18,200 | — | — |
| 1991-05-14 | $4.06 | $4.06 | 3,300 | — | — |
| 1991-05-13 | $4.19 | $4.19 | 26,400 | — | — |
| 1991-05-10 | $4.06 | $4.06 | 23,500 | — | — |
| 1991-05-09 | $4.06 | $4.06 | 22,600 | — | — |
| 1991-05-08 | $4.06 | $4.06 | 11,700 | — | — |
| 1991-05-07 | $4.13 | $4.13 | 24,100 | — | — |
| 1991-05-06 | $4.06 | $4.06 | 13,500 | — | — |
| 1991-05-03 | $4.00 | $4.00 | 9,700 | — | — |
| 1991-05-02 | $4.00 | $4.00 | 11,900 | — | — |
| 1991-05-01 | $4.00 | $4.00 | 8,100 | — | — |
| 1991-04-30 | $4.00 | $4.00 | 29,900 | — | — |
| 1991-04-29 | $4.00 | $4.00 | 9,400 | — | — |
| 1991-04-26 | $4.00 | $4.00 | 4,000 | — | — |
| 1991-04-25 | $4.06 | $4.06 | 19,400 | — | — |
| 1991-04-24 | $4.06 | $4.06 | 8,200 | — | — |
| 1991-04-23 | $4.13 | $4.13 | 20,500 | — | — |
| 1991-04-22 | $4.06 | $4.06 | 16,600 | — | — |
| 1991-04-19 | $4.06 | $4.06 | 22,300 | — | — |
| 1991-04-18 | $4.13 | $4.13 | 42,300 | — | — |
| 1991-04-17 | $4.13 | $4.13 | 14,000 | — | — |
| 1991-04-16 | $4.13 | $4.13 | 18,300 | — | — |
| 1991-04-15 | $4.13 | $4.13 | 10,100 | — | — |
| 1991-04-12 | $4.06 | $4.06 | 21,200 | — | — |
| 1991-04-11 | $4.13 | $4.13 | 8,100 | — | — |
| 1991-04-10 | $4.25 | $4.25 | 15,100 | — | — |
| 1991-04-09 | $4.25 | $4.25 | 59,400 | — | — |
| 1991-04-08 | $4.13 | $4.13 | 11,800 | — | — |
| 1991-04-05 | $4.06 | $4.06 | 27,800 | — | — |
| 1991-04-04 | $4.06 | $4.06 | 12,700 | — | — |
| 1991-04-03 | $4.13 | $4.13 | 13,200 | — | — |
| 1991-04-02 | $4.06 | $4.06 | 12,700 | — | — |
| 1991-04-01 | $4.13 | $4.13 | 10,000 | — | — |
| 1991-03-28 | $4.06 | $4.06 | 13,900 | — | — |
| 1991-03-27 | $4.00 | $4.00 | 107,500 | — | — |
| 1991-03-26 | $4.13 | $4.13 | 142,100 | — | — |
| 1991-03-25 | $4.13 | $4.13 | 24,200 | — | — |
| 1991-03-22 | $4.06 | $4.06 | 18,100 | — | — |
| 1991-03-21 | $4.13 | $4.13 | 13,000 | — | — |
| 1991-03-20 | $4.06 | $4.06 | 9,100 | — | — |
| 1991-03-19 | $4.13 | $4.13 | 11,900 | — | — |
| 1991-03-18 | $4.13 | $4.13 | 11,100 | — | — |
| 1991-03-15 | $4.19 | $4.19 | 23,600 | — | — |
| 1991-03-14 | $4.19 | $4.19 | 45,700 | — | — |
| 1991-03-13 | $4.19 | $4.19 | 35,300 | — | — |
| 1991-03-12 | $4.06 | $4.06 | 27,300 | — | — |
| 1991-03-11 | $4.13 | $4.13 | 77,300 | — | — |
| 1991-03-08 | $4.19 | $4.19 | 42,900 | — | — |
| 1991-03-07 | $4.19 | $4.19 | 24,300 | — | — |
| 1991-03-06 | $4.13 | $4.13 | 37,400 | — | — |
| 1991-03-05 | $4.00 | $4.00 | 21,200 | — | — |
| 1991-03-04 | $4.13 | $4.13 | 42,800 | — | — |
| 1991-03-01 | $4.00 | $4.00 | 40,300 | — | — |
| 1991-02-28 | $4.06 | $4.06 | 33,900 | — | — |
| 1991-02-27 | $4.00 | $4.00 | 39,200 | — | — |
| 1991-02-26 | $4.00 | $4.00 | 17,700 | — | — |
| 1991-02-25 | $4.00 | $4.00 | 21,600 | — | — |
| 1991-02-22 | $4.00 | $4.00 | 41,100 | — | — |
| 1991-02-21 | $4.00 | $4.00 | 8,900 | — | — |
| 1991-02-20 | $4.00 | $4.00 | 20,000 | — | — |
| 1991-02-19 | $3.94 | $3.94 | 27,000 | — | — |
| 1991-02-15 | $4.06 | $4.06 | 13,100 | — | — |
| 1991-02-14 | $4.06 | $4.06 | 22,400 | — | — |
| 1991-02-13 | $4.13 | $4.13 | 38,000 | — | — |
| 1991-02-12 | $3.94 | $3.94 | 68,300 | — | — |
| 1991-02-11 | $4.00 | $4.00 | 34,800 | — | — |
| 1991-02-08 | $4.06 | $4.06 | 10,200 | — | — |
| 1991-02-07 | $4.13 | $4.13 | 30,300 | — | — |
| 1991-02-06 | $3.94 | $3.94 | 35,600 | — | — |
| 1991-02-05 | $3.88 | $3.88 | 195,100 | — | — |
| 1991-02-04 | $3.94 | $3.94 | 88,700 | — | — |
| 1991-02-01 | $3.88 | $3.88 | 31,500 | — | — |
| 1991-01-31 | $3.88 | $3.88 | 568,000 | — | — |
| 1991-01-30 | $4.00 | $4.00 | 28,900 | — | — |
| 1991-01-29 | $4.06 | $4.06 | 99,000 | — | — |
| 1991-01-28 | $4.00 | $4.00 | 80,900 | — | — |
| 1991-01-25 | $4.13 | $4.13 | 13,000 | — | — |
| 1991-01-24 | $4.19 | $4.19 | 22,000 | — | — |
| 1991-01-23 | $4.06 | $4.06 | 64,700 | — | — |
| 1991-01-22 | $4.25 | $4.25 | 29,900 | — | — |
| 1991-01-21 | $4.25 | $4.25 | 32,000 | — | — |
| 1991-01-18 | $4.38 | $4.38 | 27,800 | — | — |
| 1991-01-17 | $4.38 | $4.38 | 52,000 | — | — |
| 1991-01-16 | $4.75 | $4.75 | 52,000 | — | — |
| 1991-01-15 | $4.75 | $4.75 | 48,000 | — | — |
| 1991-01-14 | $4.63 | $4.63 | 46,400 | — | — |
| 1991-01-11 | $4.44 | $4.44 | 13,900 | — | — |
| 1991-01-10 | $4.38 | $4.38 | 15,900 | — | — |
| 1991-01-09 | $4.50 | $4.50 | 34,400 | — | — |
| 1991-01-08 | $4.38 | $4.38 | 58,400 | — | — |
| 1991-01-07 | $4.69 | $4.69 | 33,900 | — | — |
| 1991-01-04 | $4.38 | $4.38 | 16,000 | — | — |
| 1991-01-03 | $4.44 | $4.44 | 14,900 | — | — |
| 1991-01-02 | $4.31 | $4.31 | 33,900 | — | — |